(MCY) Mercury General complete technical analysis [charts+indicators] | Buy/Sell Mercury General | (MCY) share price targets
Complete technical analysis of Mercury General (MCY) by charts plus indicators, forecast predictions and share price targets for Mercury General (MCY)
Mercury General trades in USA in Finance sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Mercury General is 172680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 90.51 | 91.47 | 92.51 | 89.22 | 1.036 times |
| 02 Tue Dec 2025 | 91.52 | 92.43 | 93.76 | 90.76 | 0.748 times |
| 01 Mon Dec 2025 | 92.59 | 92.60 | 93.82 | 92.31 | 0.736 times |
| 28 Fri Nov 2025 | 93.12 | 93.01 | 93.59 | 92.72 | 0.431 times |
| 26 Wed Nov 2025 | 93.36 | 93.16 | 94.81 | 93.06 | 1.495 times |
| 25 Tue Nov 2025 | 93.07 | 93.44 | 95.00 | 92.93 | 1.128 times |
| 24 Mon Nov 2025 | 92.98 | 91.80 | 93.54 | 91.44 | 1.495 times |
| 21 Fri Nov 2025 | 91.55 | 89.18 | 91.87 | 87.12 | 1.316 times |
| 20 Thu Nov 2025 | 88.69 | 88.87 | 89.98 | 87.98 | 0.756 times |
| 19 Wed Nov 2025 | 87.85 | 88.79 | 89.40 | 87.30 | 0.922 times |
My analysis of stock is bullish for shortterm, and stock might move up till 92.3 or till 96.5. Use a stoploss of 88.79 and if this stock hits its stoploss, then it can fall down till 85.27
Share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Target | 66.57 |
| Downside Target | 75.83 |
| Downside Target | 79.00 |
| Downside Target | 83.91 |
| Downside Target | 87.12 |
| Downside Target | 89.22 |
| Upside Target | 91.44 |
| Upside Target | 91.87 |
| Upside Target | 93.82 |
| Upside Target | 95.00 |
Intraday share price targets for Mercury General (MCY)
| Target Type | Value |
| Downside Intraday Target | 88.55 |
| Downside Intraday Target | 86.58 |
| Upside Intraday Target | 93.15 |
| Upside Intraday Target | 95.78 |
| Upside Intraday Target | 91.18 |
Weekly technical analysis of Mercury General (MCY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 90.51 | 92.60 | 93.82 | 89.22 | 0.554 times |
| 28 Fri Nov 2025 | 93.12 | 91.80 | 95.00 | 91.44 | 0.875 times |
| 21 Fri Nov 2025 | 91.55 | 88.59 | 91.87 | 87.12 | 0.803 times |
| 14 Fri Nov 2025 | 88.09 | 84.31 | 88.54 | 83.91 | 0.883 times |
| 07 Fri Nov 2025 | 83.59 | 76.59 | 85.02 | 76.00 | 5.995 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercury General (MCY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 90.51 | 92.60 | 93.82 | 89.22 | 0.107 times |
| 28 Fri Nov 2025 | 93.12 | 76.59 | 95.00 | 76.00 | 0.987 times |
| 31 Fri Oct 2025 | 77.30 | 84.46 | 87.67 | 75.83 | 0.875 times |
| 30 Tue Sep 2025 | 84.78 | 76.54 | 85.02 | 76.00 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercury General (MCY)
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercury General ( (MCY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercury General ( (MCY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercury General ( (MCY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercury General stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mercury General in short term but the sell signal is initial and weak.
Mercury General Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercury General in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercury General is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.68 and Mercury General (MCY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercury General (MCY) stock. Volume based technical analysis of Mercury General (MCY) stock is negative.
Mercury General Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.