Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets

Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)

Madrigal Pharmaceuticals trades in USA in Health Care sector.

Showing technical analysis as on 2025-02-05 View latest technical analysis

10 day averaged volume of Madrigal Pharmaceuticals is 425060

Date	Daily Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	339.97	323.21	342.27	323.21	1.291 times
04 Tue Feb 2025	323.00	325.89	334.03	322.00	1.197 times
03 Mon Feb 2025	325.47	325.86	335.57	322.00	0.737 times
31 Fri Jan 2025	334.80	339.52	347.20	334.02	0.616 times
30 Thu Jan 2025	338.29	333.01	342.00	324.47	0.864 times
29 Wed Jan 2025	326.33	324.50	327.28	320.62	0.572 times
28 Tue Jan 2025	327.35	317.38	328.50	311.64	0.908 times
27 Mon Jan 2025	310.92	304.00	314.59	300.00	1.314 times
24 Fri Jan 2025	328.14	337.56	343.54	324.04	1.161 times
23 Thu Jan 2025	340.14	324.75	346.04	313.72	1.559 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 337.9, but if it comes below 337.9, then a intra day sell could be more profitable.
If you take a sell trade below 337.9, then use 337.9 as stoploss and 315.54 as target. However if you take a buy trade in stock , then use 337.9 as stoploss and 364.8 as target.

Share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Target	200.63
Downside Target	262.85
Downside Target	282.88
Downside Target	289.80
Downside Target	300.00
Downside Target	322.00
Downside Target	334.59
Upside Target	342.27
Upside Target	346.04
Upside Target	347.20
Upside Target	368.29

Intraday share price targets for Madrigal Pharmaceuticals (MDGL)

Target Type	Value
Downside Intraday Target	327.22
Downside Intraday Target	314.48
Upside Intraday Target	347.49
Upside Intraday Target	355.02
Downside Intraday Target	334.75

Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	339.97	325.86	342.27	322.00	0.755 times
31 Fri Jan 2025	334.80	304.00	347.20	300.00	0.864 times
24 Fri Jan 2025	328.14	293.23	346.04	282.88	2.427 times
17 Fri Jan 2025	293.64	273.61	301.44	270.51	0.24 times
17 Fri Jan 2025	293.64	334.59	334.59	266.44	4.126 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Wed Feb 2025	339.97	325.86	342.27	322.00	0.13 times
31 Fri Jan 2025	334.80	310.71	347.20	266.44	2.221 times
31 Tue Dec 2024	308.57	319.19	323.75	289.80	0.38 times
26 Tue Nov 2024	336.74	274.98	368.29	262.85	1.642 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Madrigal Pharmaceuticals (MDGL)

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Madrigal Pharmaceuticals in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Madrigal Pharmaceuticals in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Madrigal Pharmaceuticals is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 329.55 and Madrigal Pharmaceuticals (MDGL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.

Madrigal Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.