(MDGL) Madrigal Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Madrigal Pharmaceuticals | (MDGL) share price targets
Complete technical analysis of Madrigal Pharmaceuticals (MDGL) by charts plus indicators, forecast predictions and share price targets for Madrigal Pharmaceuticals (MDGL)
Madrigal Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-27 View latest technical analysis
10 day averaged volume of Madrigal Pharmaceuticals is 417450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 335.74 | 361.38 | 366.80 | 335.03 | 1.129 times |
| 26 Wed Feb 2025 | 355.88 | 335.00 | 377.46 | 331.03 | 2.847 times |
| 25 Tue Feb 2025 | 309.49 | 320.42 | 320.54 | 309.36 | 0.884 times |
| 24 Mon Feb 2025 | 322.14 | 334.37 | 334.37 | 319.02 | 0.751 times |
| 21 Fri Feb 2025 | 336.23 | 355.00 | 355.00 | 336.23 | 0.616 times |
| 20 Thu Feb 2025 | 351.03 | 343.44 | 351.05 | 337.82 | 0.521 times |
| 19 Wed Feb 2025 | 343.63 | 339.76 | 344.06 | 334.13 | 1.449 times |
| 18 Tue Feb 2025 | 339.87 | 337.19 | 341.02 | 334.50 | 0.4 times |
| 14 Fri Feb 2025 | 337.20 | 353.98 | 354.49 | 334.67 | 0.892 times |
| 13 Thu Feb 2025 | 351.71 | 343.80 | 352.99 | 339.30 | 0.545 times |
My analysis of stock is bearish for shortterm, and stock might move down till 325.3 or till 312.7. Use a stoploss of 335.85 and if the stock hits stoploss, then it can shoot up till 346.39
Share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Target | 200.63 |
| Downside Target | 262.85 |
| Downside Target | 289.80 |
| Downside Target | 300.00 |
| Downside Target | 309.36 |
| Downside Target | 322.00 |
| Downside Target | 334.13 |
| Upside Target | 347.20 |
| Upside Target | 349.28 |
| Upside Target | 354.49 |
| Upside Target | 355.00 |
| Upside Target | 368.29 |
| Upside Target | 377.46 |
Intraday share price targets for Madrigal Pharmaceuticals (MDGL)
| Target Type | Value |
| Downside Intraday Target | 304.25 |
| Downside Intraday Target | 272.75 |
| Upside Intraday Target | 372.35 |
| Upside Intraday Target | 408.95 |
| Upside Intraday Target | 340.85 |
Weekly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 335.74 | 334.37 | 377.46 | 309.36 | 1.88 times |
| 21 Fri Feb 2025 | 336.23 | 337.19 | 355.00 | 334.13 | 0.8 times |
| 14 Fri Feb 2025 | 337.20 | 337.35 | 354.49 | 325.87 | 0.769 times |
| 07 Fri Feb 2025 | 332.72 | 325.86 | 349.28 | 322.00 | 1.116 times |
| 31 Fri Jan 2025 | 334.80 | 304.00 | 347.20 | 300.00 | 0.864 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Madrigal Pharmaceuticals (MDGL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Feb 2025 | 335.74 | 325.86 | 377.46 | 309.36 | 0.681 times |
| 31 Fri Jan 2025 | 334.80 | 310.71 | 347.20 | 266.44 | 2.221 times |
| 31 Tue Dec 2024 | 308.57 | 319.19 | 323.75 | 289.80 | 0.38 times |
| 26 Tue Nov 2024 | 336.74 | 274.98 | 368.29 | 262.85 | 1.642 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Madrigal Pharmaceuticals (MDGL)
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.25 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Madrigal Pharmaceuticals ( (MDGL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Madrigal Pharmaceuticals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Madrigal Pharmaceuticals in short term but the sell signal is initial and weak.
Madrigal Pharmaceuticals Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Madrigal Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Madrigal Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 341.25 and Madrigal Pharmaceuticals (MDGL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Madrigal Pharmaceuticals (MDGL) stock. Volume based technical analysis of Madrigal Pharmaceuticals (MDGL) stock is negative.
Madrigal Pharmaceuticals Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.