(MDIV) First Trust complete technical analysis [charts+indicators] | Buy/Sell First Trust | (MDIV) share price targets
Complete technical analysis of First Trust (MDIV) by charts plus indicators, forecast predictions and share price targets for First Trust (MDIV)
First Trust trades in USA in N A sector.
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of First Trust is 215364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.08 | 16.03 | 16.09 | 16.03 | 0.55 times |
| 28 Mon Jul 2025 | 16.03 | 16.15 | 16.15 | 16.02 | 0.281 times |
| 25 Fri Jul 2025 | 16.11 | 16.15 | 16.15 | 16.04 | 0.605 times |
| 24 Thu Jul 2025 | 16.08 | 16.07 | 16.13 | 16.06 | 0.281 times |
| 23 Wed Jul 2025 | 16.13 | 16.04 | 16.13 | 16.04 | 0.163 times |
| 22 Tue Jul 2025 | 16.06 | 15.99 | 16.08 | 15.92 | 0.225 times |
| 21 Mon Jul 2025 | 15.98 | 15.98 | 16.07 | 15.96 | 0.156 times |
| 18 Fri Jul 2025 | 15.98 | 16.05 | 16.08 | 15.98 | 0.269 times |
| 17 Thu Jul 2025 | 15.99 | 15.94 | 16.05 | 15.94 | 0.419 times |
| 16 Wed Jul 2025 | 15.95 | 15.93 | 16.02 | 15.88 | 7.355 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.1 as stoploss in an intra day sell trade for a target of 16.02. However, stock will show a bullish move above 16.1.
Share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Target | 14.75 |
| Downside Target | 15.57 |
| Upside Target | 16.10 |
| Upside Target | 16.12 |
| Upside Target | 16.13 |
| Upside Target | 16.15 |
| Upside Target | 16.45 |
| Upside Target | 16.68 |
Intraday share price targets for First Trust (MDIV)
| Target Type | Value |
| Downside Intraday Target | 16.02 |
| Downside Intraday Target | 15.95 |
| Upside Intraday Target | 16.15 |
| Upside Intraday Target | 16.21 |
| Upside Intraday Target | 16.08 |
Weekly technical analysis of First Trust (MDIV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.08 | 16.15 | 16.15 | 16.02 | 0.581 times |
| 25 Fri Jul 2025 | 16.11 | 15.98 | 16.15 | 15.92 | 0.167 times |
| 18 Fri Jul 2025 | 15.98 | 16.01 | 16.13 | 15.88 | 3.076 times |
| 11 Fri Jul 2025 | 16.02 | 15.99 | 16.12 | 15.87 | 2.881 times |
| 03 Thu Jul 2025 | 16.02 | 15.85 | 16.10 | 15.73 | 0.821 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of First Trust (MDIV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 16.08 | 15.73 | 16.15 | 15.73 | 2.619 times |
| 30 Mon Jun 2025 | 15.81 | 15.80 | 16.00 | 15.69 | 0.747 times |
| 30 Fri May 2025 | 15.82 | 15.81 | 16.07 | 15.57 | 0.648 times |
| 30 Wed Apr 2025 | 15.77 | 16.32 | 16.45 | 14.75 | 1.896 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of First Trust (MDIV)
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of First Trust ( (MDIV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of First Trust ( (MDIV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for First Trust stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for First Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
First Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for First Trust in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of First Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.98 and First Trust (MDIV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the First Trust (MDIV) stock. Volume based technical analysis of First Trust (MDIV) stock is negative.
First Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.