(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets
Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)
Mondelez International trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Mondelez International is 8434930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 62.47 | 62.45 | 62.87 | 62.15 | 0.783 times |
| 29 Mon Sep 2025 | 62.63 | 63.43 | 63.57 | 61.22 | 1.299 times |
| 26 Fri Sep 2025 | 63.36 | 62.56 | 63.46 | 62.27 | 0.628 times |
| 25 Thu Sep 2025 | 62.56 | 64.68 | 64.95 | 62.54 | 1.029 times |
| 24 Wed Sep 2025 | 64.39 | 63.82 | 64.70 | 63.78 | 0.734 times |
| 23 Tue Sep 2025 | 63.82 | 63.39 | 63.87 | 63.23 | 0.794 times |
| 22 Mon Sep 2025 | 63.50 | 63.31 | 63.66 | 62.98 | 0.872 times |
| 19 Fri Sep 2025 | 63.71 | 63.60 | 64.03 | 62.98 | 2.031 times |
| 18 Thu Sep 2025 | 63.25 | 62.27 | 63.36 | 62.11 | 0.782 times |
| 17 Wed Sep 2025 | 62.83 | 62.69 | 63.60 | 62.62 | 0.835 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.7 or till 60.7. Use a stoploss of 62.58 and if the stock hits stoploss, then it can shoot up till 63.46
Share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Target | 59.37 |
| Upside Target | 64.03 |
| Upside Target | 64.17 |
| Upside Target | 64.95 |
| Upside Target | 65.66 |
| Upside Target | 66.29 |
| Upside Target | 68.58 |
| Upside Target | 68.80 |
| Upside Target | 71.15 |
Intraday share price targets for Mondelez International (MDLZ)
| Target Type | Value |
| Downside Intraday Target | 61.27 |
| Downside Intraday Target | 60.07 |
| Upside Intraday Target | 63.62 |
| Upside Intraday Target | 64.77 |
| Downside Intraday Target | 62.42 |
Weekly technical analysis of Mondelez International (MDLZ)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 62.47 | 63.43 | 63.57 | 61.22 | 0.513 times |
| 26 Fri Sep 2025 | 63.36 | 63.31 | 64.95 | 62.27 | 0.745 times |
| 19 Fri Sep 2025 | 63.71 | 62.00 | 64.03 | 61.46 | 1.517 times |
| 12 Fri Sep 2025 | 61.98 | 61.59 | 63.20 | 61.00 | 1.039 times |
| 05 Fri Sep 2025 | 61.74 | 61.58 | 62.51 | 59.37 | 4.968 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mondelez International (MDLZ)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 62.47 | 61.58 | 64.95 | 59.37 | 1.051 times |
| 29 Fri Aug 2025 | 61.44 | 65.37 | 66.29 | 60.26 | 0.87 times |
| 31 Thu Jul 2025 | 64.69 | 67.55 | 71.15 | 64.17 | 1.357 times |
| 30 Mon Jun 2025 | 67.44 | 67.17 | 68.80 | 65.66 | 0.84 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mondelez International (MDLZ)
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mondelez International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.
Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mondelez International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.25 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.
Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.