Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Mondelez International is 8917063

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	56.08	55.73	56.21	55.03	1.209 times
18 Tue Nov 2025	55.78	55.83	55.89	55.23	1.083 times
17 Mon Nov 2025	55.57	56.78	56.87	55.53	0.734 times
14 Fri Nov 2025	56.86	57.24	57.66	56.52	0.769 times
13 Thu Nov 2025	56.97	57.02	57.72	56.75	0.978 times
12 Wed Nov 2025	57.01	57.10	57.55	56.83	0.877 times
11 Tue Nov 2025	57.12	56.60	57.49	56.22	1.127 times
10 Mon Nov 2025	56.25	57.00	57.06	56.20	1.032 times
07 Fri Nov 2025	57.18	56.53	57.82	56.19	0.978 times
06 Thu Nov 2025	56.19	55.51	56.85	55.51	0.996 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.8 as stoploss in an intra day buy trade for a target of 57.57. However, stock will show a bearish move below 55.8.

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	55.03
Upside Target	57.94
Upside Target	59.37
Upside Target	60.26
Upside Target	62.43
Upside Target	63.38
Upside Target	64.17
Upside Target	64.95
Upside Target	66.29
Upside Target	71.15

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	55.12
Downside Intraday Target	54.15
Upside Intraday Target	56.96
Upside Intraday Target	57.83
Downside Intraday Target	55.99

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	56.08	56.78	56.87	55.03	0.633 times
14 Fri Nov 2025	56.86	57.00	57.72	56.20	1.109 times
07 Fri Nov 2025	57.18	56.89	57.82	55.44	2.9 times
31 Fri Oct 2025	57.46	56.97	57.94	56.63	0.192 times
31 Fri Oct 2025	57.46	60.65	62.43	56.63	2.229 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	56.08	56.89	57.82	55.03	0.554 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times
30 Tue Sep 2025	62.47	61.58	64.95	59.37	1.051 times
29 Fri Aug 2025	61.44	65.37	66.29	60.26	0.87 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Mondelez International in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mondelez International is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.5 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.