Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-12-04 View latest technical analysis

10 day averaged volume of Mondelez International is 9007307

Date	Daily Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	55.79	56.03	56.31	55.33	0.61 times
03 Wed Dec 2025	56.03	55.97	56.69	55.65	1.117 times
02 Tue Dec 2025	55.99	56.30	56.49	55.39	0.547 times
01 Mon Dec 2025	56.40	57.20	57.35	56.06	1.427 times
28 Fri Nov 2025	57.57	57.06	57.63	56.86	0.405 times
26 Wed Nov 2025	57.21	56.58	57.42	56.37	0.765 times
25 Tue Nov 2025	56.53	55.89	56.73	55.70	1.01 times
24 Mon Nov 2025	56.19	57.00	57.09	55.88	1.206 times
21 Fri Nov 2025	57.00	55.73	57.09	55.45	1.244 times
20 Thu Nov 2025	55.75	55.98	56.56	55.19	1.082 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 55.9, but if it comes above 55.9, then a intra day buy could be more profitable.
If you take a sell trade below 55.9, then use 55.9 as stoploss and 55.2 as target. However if you take a buy trade in stock , then use 55.9 as stoploss and 56.47 as target.

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	55.03
Upside Target	57.63
Upside Target	57.72
Upside Target	57.82
Upside Target	59.37
Upside Target	60.26
Upside Target	63.38
Upside Target	64.95
Upside Target	66.29

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	54.96
Downside Intraday Target	54.14
Upside Intraday Target	56.98
Upside Intraday Target	58.18
Upside Intraday Target	56.16

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	55.79	57.20	57.35	55.33	1.093 times
28 Fri Nov 2025	57.57	57.00	57.63	55.70	0.636 times
21 Fri Nov 2025	57.00	56.78	57.09	55.03	1.124 times
14 Fri Nov 2025	56.86	57.00	57.72	56.20	1.109 times
07 Fri Nov 2025	57.18	56.89	57.82	55.44	2.9 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Thu Dec 2025	55.79	57.20	57.35	55.33	0.209 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times
31 Fri Oct 2025	57.46	62.55	63.38	56.63	1.242 times
30 Tue Sep 2025	62.47	61.58	64.95	59.37	1.051 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mondelez International stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Mondelez International in short term but the buy signal is initial and weak.

Mondelez International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mondelez International in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.4 and Mondelez International (MDLZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.