Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MDLZ) Mondelez International complete technical analysis [charts+indicators] | Buy/Sell Mondelez International | (MDLZ) share price targets

Complete technical analysis of Mondelez International (MDLZ) by charts plus indicators, forecast predictions and share price targets for Mondelez International (MDLZ)

Mondelez International trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Mondelez International is 12971610

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	60.73	59.98	60.80	58.92	0.945 times
06 Fri Feb 2026	60.02	59.97	60.61	59.83	0.833 times
05 Thu Feb 2026	60.31	60.13	60.85	59.24	1.004 times
04 Wed Feb 2026	59.40	60.00	60.03	58.65	1.588 times
03 Tue Feb 2026	59.47	58.06	59.94	58.00	1.181 times
02 Mon Feb 2026	58.69	58.83	59.42	58.24	1.274 times
30 Fri Jan 2026	58.47	57.10	58.53	56.99	0.89 times
29 Thu Jan 2026	57.31	57.92	58.46	57.13	0.915 times
28 Wed Jan 2026	57.73	58.98	59.59	57.36	0.756 times
27 Tue Jan 2026	59.02	58.30	60.20	58.25	0.806 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 61.3, for a target of 59.6 or 58.18

Share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Target	51.20
Downside Target	53.13
Downside Target	54.73
Downside Target	58.43
Downside Target	58.92
Downside Target	60.20
Upside Target	60.80
Upside Target	60.85
Upside Target	63.38

Intraday share price targets for Mondelez International (MDLZ)

Target Type	Value
Downside Intraday Target	59.5
Downside Intraday Target	58.27
Upside Intraday Target	61.38
Upside Intraday Target	62.03
Downside Intraday Target	60.15

Weekly technical analysis of Mondelez International (MDLZ)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	60.73	59.98	60.80	58.92	0.161 times
06 Fri Feb 2026	60.02	58.83	60.85	58.00	1.428 times
30 Fri Jan 2026	58.47	58.29	60.20	56.99	1.239 times
23 Fri Jan 2026	58.40	57.04	58.43	55.94	0.899 times
16 Fri Jan 2026	57.25	55.12	57.56	54.73	0.771 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mondelez International (MDLZ)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	60.73	58.83	60.85	58.00	0.407 times
30 Fri Jan 2026	58.47	53.94	60.20	51.20	0.885 times
31 Wed Dec 2025	53.83	57.20	57.35	53.13	1.54 times
28 Fri Nov 2025	57.57	56.89	57.82	55.03	0.817 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mondelez International (MDLZ)

Price action analysis of Mondelez International ( (MDLZ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mondelez International ( (MDLZ) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mondelez International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mondelez International in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mondelez International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Mondelez International in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Mondelez International is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.16 and Mondelez International (MDLZ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Mondelez International (MDLZ) stock. Volume based technical analysis of Mondelez International (MDLZ) stock is negative.

Mondelez International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.