(MDU) Mdu Resources complete technical analysis [charts+indicators] | Buy/Sell Mdu Resources | (MDU) share price targets
Complete technical analysis of Mdu Resources (MDU) by charts plus indicators, forecast predictions and share price targets for Mdu Resources (MDU)
Mdu Resources trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Mdu Resources is 2108130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.69 | 20.58 | 20.84 | 20.48 | 0.916 times |
| 21 Fri Nov 2025 | 20.50 | 20.48 | 20.71 | 20.35 | 0.884 times |
| 20 Thu Nov 2025 | 20.48 | 20.46 | 20.79 | 20.34 | 0.927 times |
| 19 Wed Nov 2025 | 20.32 | 20.39 | 20.53 | 20.27 | 0.717 times |
| 18 Tue Nov 2025 | 20.42 | 20.50 | 20.65 | 20.39 | 1.09 times |
| 17 Mon Nov 2025 | 20.44 | 20.69 | 20.81 | 20.38 | 0.863 times |
| 14 Fri Nov 2025 | 20.61 | 20.48 | 20.75 | 20.43 | 0.843 times |
| 13 Thu Nov 2025 | 20.62 | 21.05 | 21.05 | 20.59 | 1.174 times |
| 12 Wed Nov 2025 | 21.18 | 21.27 | 21.49 | 21.13 | 1.132 times |
| 11 Tue Nov 2025 | 21.33 | 21.11 | 21.38 | 21.10 | 1.203 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 20.9 as stoploss in an intra day sell trade for a target of 20.27. However, stock will show a bullish move above 20.9.
Share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Target | 15.76 |
| Downside Target | 16.09 |
| Downside Target | 17.41 |
| Downside Target | 19.11 |
| Downside Target | 20.13 |
| Downside Target | 20.43 |
| Downside Target | 20.48 |
| Upside Target | 20.81 |
| Upside Target | 20.84 |
| Upside Target | 20.96 |
| Upside Target | 21.49 |
Intraday share price targets for Mdu Resources (MDU)
| Target Type | Value |
| Downside Intraday Target | 20.5 |
| Downside Intraday Target | 20.31 |
| Upside Intraday Target | 20.86 |
| Upside Intraday Target | 21.03 |
| Downside Intraday Target | 20.67 |
Weekly technical analysis of Mdu Resources (MDU)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.69 | 20.58 | 20.84 | 20.48 | 0.204 times |
| 21 Fri Nov 2025 | 20.50 | 20.69 | 20.81 | 20.27 | 0.812 times |
| 14 Fri Nov 2025 | 20.61 | 20.95 | 21.49 | 20.43 | 0.725 times |
| 07 Fri Nov 2025 | 20.90 | 19.30 | 20.96 | 19.20 | 7.014 times |
| 31 Fri Oct 2025 | 19.18 | 19.31 | 19.38 | 19.11 | 0.193 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mdu Resources (MDU)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 20.69 | 19.30 | 21.49 | 19.20 | 0.696 times |
| 31 Fri Oct 2025 | 19.18 | 17.81 | 20.13 | 17.43 | 1.252 times |
| 30 Tue Sep 2025 | 17.81 | 16.17 | 18.00 | 15.76 | 1.226 times |
| 29 Fri Aug 2025 | 16.29 | 17.28 | 17.75 | 16.09 | 1.325 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mdu Resources (MDU)
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mdu Resources ( (MDU) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mdu Resources ( (MDU) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mdu Resources ( (MDU) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mdu Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mdu Resources in short term but the sell signal is initial and weak.
Mdu Resources Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mdu Resources in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mdu Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.69 and Mdu Resources (MDU) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mdu Resources (MDU) stock. Volume based technical analysis of Mdu Resources (MDU) stock is negative.
Mdu Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.