(MDWD) Mediwound complete technical analysis [charts+indicators] | Buy/Sell Mediwound | (MDWD) share price targets
Complete technical analysis of Mediwound (MDWD) by charts plus indicators, forecast predictions and share price targets for Mediwound (MDWD)
Mediwound trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Mediwound is 77500
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.67 | 21.80 | 22.09 | 21.29 | 0.613 times |
| 04 Wed Jun 2025 | 21.70 | 21.70 | 21.99 | 21.50 | 0.552 times |
| 03 Tue Jun 2025 | 21.59 | 22.27 | 22.48 | 21.50 | 1.156 times |
| 02 Mon Jun 2025 | 22.24 | 22.04 | 22.51 | 21.89 | 1.449 times |
| 30 Fri May 2025 | 21.96 | 21.39 | 22.06 | 20.85 | 1.511 times |
| 29 Thu May 2025 | 21.34 | 21.30 | 21.42 | 21.15 | 0.6 times |
| 28 Wed May 2025 | 21.08 | 21.16 | 21.50 | 20.64 | 0.809 times |
| 27 Tue May 2025 | 21.32 | 20.60 | 21.47 | 20.29 | 1.397 times |
| 23 Fri May 2025 | 20.37 | 19.98 | 20.75 | 19.70 | 0.569 times |
| 22 Thu May 2025 | 20.34 | 19.99 | 20.49 | 19.54 | 0.875 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 21.7 as stoploss in an intra day sell trade for a target of 20.42. However, stock will show a bullish move above 21.7.
Share price targets for Mediwound (MDWD)
| Target Type | Value |
| Downside Target | 14.14 |
| Downside Target | 14.71 |
| Downside Target | 15.83 |
| Downside Target | 17.00 |
| Downside Target | 17.74 |
| Downside Target | 18.23 |
| Downside Target | 19.54 |
| Downside Target | 20.29 |
| Downside Target | 21.29 |
| Upside Target | 22.06 |
| Upside Target | 22.51 |
Intraday share price targets for Mediwound (MDWD)
| Target Type | Value |
| Downside Intraday Target | 21.14 |
| Downside Intraday Target | 20.6 |
| Upside Intraday Target | 22.36 |
| Upside Intraday Target | 23.04 |
| Upside Intraday Target | 21.82 |
Weekly technical analysis of Mediwound (MDWD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.67 | 22.04 | 22.51 | 21.29 | 0.873 times |
| 30 Fri May 2025 | 21.96 | 20.60 | 22.06 | 20.29 | 0.952 times |
| 23 Fri May 2025 | 20.37 | 20.12 | 20.87 | 19.54 | 0.434 times |
| 16 Fri May 2025 | 20.48 | 17.76 | 20.92 | 17.74 | 5.54 times |
| 09 Fri May 2025 | 17.53 | 18.23 | 18.23 | 17.10 | 0.957 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mediwound (MDWD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 21.67 | 22.04 | 22.51 | 21.29 | 0.171 times |
| 30 Fri May 2025 | 21.96 | 17.52 | 22.06 | 17.00 | 1.219 times |
| 30 Wed Apr 2025 | 17.71 | 15.44 | 18.53 | 14.14 | 0.913 times |
| 31 Mon Mar 2025 | 15.52 | 16.59 | 19.68 | 14.71 | 1.147 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mediwound (MDWD)
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Mediwound (MDWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mediwound ( (MDWD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mediwound stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mediwound in short term and the buy signal is strong.
Mediwound Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mediwound in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mediwound is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.47 and Mediwound (MDWD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mediwound (MDWD) stock. Volume based technical analysis of Mediwound (MDWD) stock is negative.
Mediwound Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.