(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-07-03 View latest technical analysis
10 day averaged volume of Mercer International is 278380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 8.30 | 8.28 | 8.33 | 8.16 | 0.339 times |
| 03 Wed Jul 2024 | 8.30 | 8.28 | 8.33 | 8.16 | 0.339 times |
| 02 Tue Jul 2024 | 8.22 | 8.06 | 8.30 | 8.06 | 0.839 times |
| 01 Mon Jul 2024 | 8.04 | 8.53 | 8.58 | 8.01 | 0.717 times |
| 28 Fri Jun 2024 | 8.54 | 8.75 | 8.79 | 8.40 | 0.853 times |
| 27 Thu Jun 2024 | 8.68 | 8.26 | 8.69 | 8.18 | 0.608 times |
| 26 Wed Jun 2024 | 8.30 | 8.45 | 8.47 | 8.17 | 1.149 times |
| 25 Tue Jun 2024 | 8.61 | 8.68 | 8.74 | 8.49 | 1.032 times |
| 24 Mon Jun 2024 | 8.65 | 8.70 | 8.82 | 8.64 | 1.216 times |
| 21 Fri Jun 2024 | 8.63 | 8.66 | 8.75 | 8.56 | 2.63 times |
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 8.01 |
| Upside Target | 8.58 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 9.05 |
| Upside Target | 9.06 |
| Upside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 10.42 |
| Upside Target | 10.45 |
| Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 8.2 |
| Downside Intraday Target | 8.09 |
| Upside Intraday Target | 8.37 |
| Upside Intraday Target | 8.43 |
| Downside Intraday Target | 8.26 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 8.30 | 8.28 | 8.33 | 8.16 | 0.179 times |
| 03 Wed Jul 2024 | 8.30 | 8.53 | 8.58 | 8.01 | 0.39 times |
| 28 Fri Jun 2024 | 8.54 | 8.70 | 8.82 | 8.17 | 1.022 times |
| 21 Fri Jun 2024 | 8.63 | 8.49 | 8.75 | 8.34 | 2.376 times |
| 18 Tue Jun 2024 | 8.57 | 8.43 | 8.60 | 8.25 | 0.423 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Jul 2024 | 8.30 | 8.53 | 8.58 | 8.01 | 0.115 times |
| 28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
| 31 Fri May 2024 | 9.50 | 10.12 | 11.20 | 9.26 | 1.452 times |
| 30 Tue Apr 2024 | 10.13 | 10.04 | 10.45 | 9.05 | 0.732 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mercer International is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.48 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.