(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-09-20 View latest technical analysis
10 day averaged volume of Mercer International is 838140
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6.30 | 6.38 | 6.50 | 6.21 | 10.386 times |
| 19 Thu Sep 2024 | 6.44 | 6.54 | 6.64 | 6.30 | 0.936 times |
| 18 Wed Sep 2024 | 6.39 | 6.43 | 6.68 | 6.32 | 0.885 times |
| 17 Tue Sep 2024 | 6.44 | 6.44 | 6.53 | 6.26 | 1.3 times |
| 16 Mon Sep 2024 | 6.38 | 6.70 | 6.72 | 6.28 | 0.865 times |
| 13 Fri Sep 2024 | 6.74 | 6.48 | 6.74 | 6.32 | 0.742 times |
| 12 Thu Sep 2024 | 6.41 | 6.20 | 6.54 | 6.11 | 0.587 times |
| 11 Wed Sep 2024 | 6.13 | 6.04 | 6.17 | 5.86 | 0.837 times |
| 10 Tue Sep 2024 | 6.14 | 6.44 | 6.47 | 6.09 | 0.949 times |
| 09 Mon Sep 2024 | 6.42 | 5.59 | 6.56 | 5.53 | 1.912 times |
Stock of Mercer International (MERC) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.4 as stoploss in an intra day sell trade for a target of 6.13. However, stock will show a bullish move above 6.4.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.53 |
| Downside Target | 5.88 |
| Downside Target | 6.04 |
| Downside Target | 6.17 |
| Upside Target | 6.37 |
| Upside Target | 6.72 |
| Upside Target | 7.40 |
| Upside Target | 7.45 |
| Upside Target | 8.17 |
| Upside Target | 8.58 |
| Upside Target | 9.26 |
| Upside Target | 9.60 |
| Upside Target | 11.20 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 6.1 |
| Downside Intraday Target | 5.9 |
| Upside Intraday Target | 6.61 |
| Upside Intraday Target | 6.92 |
| Upside Intraday Target | 6.41 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6.30 | 6.70 | 6.72 | 6.21 | 2.859 times |
| 13 Fri Sep 2024 | 6.74 | 5.59 | 6.74 | 5.53 | 1.522 times |
| 06 Fri Sep 2024 | 5.68 | 5.91 | 6.17 | 5.33 | 4.318 times |
| 30 Fri Aug 2024 | 6.00 | 5.96 | 6.04 | 5.88 | 0.366 times |
| 30 Fri Aug 2024 | 6.00 | 6.32 | 6.37 | 5.88 | 1.358 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Sep 2024 | 6.30 | 5.91 | 6.74 | 5.33 | 2.416 times |
| 30 Fri Aug 2024 | 6.00 | 7.38 | 7.40 | 5.88 | 1.561 times |
| 31 Wed Jul 2024 | 7.62 | 8.53 | 8.58 | 7.45 | 0.932 times |
| 28 Fri Jun 2024 | 8.54 | 9.50 | 9.60 | 8.17 | 1.163 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mercer International in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.34 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.