(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-01-23 View latest technical analysis
10 day averaged volume of Mercer International is 246840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.50 | 6.51 | 6.60 | 6.41 | 1.157 times |
| 22 Wed Jan 2025 | 6.51 | 6.48 | 6.55 | 6.39 | 0.801 times |
| 21 Tue Jan 2025 | 6.51 | 6.45 | 6.55 | 6.39 | 1.174 times |
| 17 Fri Jan 2025 | 6.45 | 6.47 | 6.61 | 6.40 | 0.618 times |
| 17 Fri Jan 2025 | 6.45 | 6.47 | 6.61 | 6.40 | 0.618 times |
| 16 Thu Jan 2025 | 6.39 | 6.31 | 6.40 | 6.22 | 1.285 times |
| 15 Wed Jan 2025 | 6.29 | 6.51 | 6.61 | 6.25 | 1.151 times |
| 14 Tue Jan 2025 | 6.42 | 6.49 | 6.51 | 6.40 | 0.755 times |
| 13 Mon Jan 2025 | 6.40 | 6.31 | 6.45 | 6.31 | 1.053 times |
| 10 Fri Jan 2025 | 6.32 | 6.43 | 6.43 | 6.26 | 1.666 times |
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.33 |
| Downside Target | 5.98 |
| Downside Target | 6.22 |
| Upside Target | 6.56 |
| Upside Target | 6.61 |
| Upside Target | 6.72 |
| Upside Target | 6.80 |
| Upside Target | 6.88 |
| Upside Target | 7.02 |
| Upside Target | 7.40 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 6.39 |
| Downside Intraday Target | 6.29 |
| Upside Intraday Target | 6.6 |
| Upside Intraday Target | 6.71 |
| Downside Intraday Target | 6.5 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.50 | 6.45 | 6.60 | 6.39 | 5.07 times |
| 17 Fri Jan 2025 | 6.45 | 6.47 | 6.61 | 6.40 | 0.127 times |
| 17 Fri Jan 2025 | 6.45 | 6.31 | 6.61 | 6.22 | 1.91 times |
| 10 Fri Jan 2025 | 6.32 | 6.49 | 6.56 | 6.26 | 0.899 times |
| 08 Wed Jan 2025 | 6.51 | 6.53 | 6.72 | 6.34 | 0.576 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Jan 2025 | 6.50 | 6.55 | 6.72 | 6.22 | 0.72 times |
| 31 Tue Dec 2024 | 6.50 | 6.42 | 6.88 | 5.98 | 0.929 times |
| 26 Tue Nov 2024 | 6.14 | 6.60 | 7.02 | 6.09 | 0.595 times |
| 31 Thu Oct 2024 | 6.52 | 6.80 | 7.40 | 6.06 | 0.471 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercer International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mercer International stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mercer International in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mercer International Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Mercer International in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.41 and Mercer International (MERC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.