(MERC) Mercer International complete technical analysis [charts+indicators] | Buy/Sell Mercer International | (MERC) share price targets
Complete technical analysis of Mercer International (MERC) by charts plus indicators, forecast predictions and share price targets for Mercer International (MERC)
Mercer International trades in USA in Basic Industries sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Mercer International is 569360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.62 | 7.53 | 7.74 | 7.48 | 0.675 times |
| 04 Tue Mar 2025 | 7.44 | 7.61 | 7.62 | 7.40 | 0.649 times |
| 03 Mon Mar 2025 | 7.77 | 7.87 | 7.99 | 7.74 | 0.682 times |
| 28 Fri Feb 2025 | 7.86 | 8.08 | 8.14 | 7.82 | 1.552 times |
| 27 Thu Feb 2025 | 8.16 | 8.13 | 8.28 | 7.99 | 0.575 times |
| 26 Wed Feb 2025 | 8.08 | 7.95 | 8.24 | 7.93 | 0.639 times |
| 25 Tue Feb 2025 | 7.90 | 7.97 | 8.14 | 7.80 | 0.9 times |
| 24 Mon Feb 2025 | 7.91 | 7.69 | 8.11 | 7.53 | 1.418 times |
| 21 Fri Feb 2025 | 7.69 | 6.98 | 8.27 | 6.95 | 2.463 times |
| 20 Thu Feb 2025 | 6.58 | 6.45 | 6.69 | 6.40 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 7.8 as stoploss in an intra day sell trade for a target of 7.14. However, stock will show a bullish move above 7.8.
Share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Target | 5.98 |
| Downside Target | 6.22 |
| Downside Target | 6.63 |
| Downside Target | 6.79 |
| Downside Target | 7.40 |
| Downside Target | 7.53 |
| Upside Target | 7.99 |
| Upside Target | 8.27 |
| Upside Target | 8.28 |
Intraday share price targets for Mercer International (MERC)
| Target Type | Value |
| Downside Intraday Target | 7.35 |
| Downside Intraday Target | 7.08 |
| Upside Intraday Target | 7.94 |
| Upside Intraday Target | 8.26 |
| Upside Intraday Target | 7.67 |
Weekly technical analysis of Mercer International (MERC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.62 | 7.87 | 7.99 | 7.40 | 0.395 times |
| 28 Fri Feb 2025 | 7.86 | 7.69 | 8.28 | 7.53 | 1.3 times |
| 21 Fri Feb 2025 | 7.69 | 6.54 | 8.27 | 6.40 | 2.546 times |
| 14 Fri Feb 2025 | 6.54 | 6.60 | 6.63 | 6.28 | 1.071 times |
| 07 Fri Feb 2025 | 6.56 | 6.55 | 6.79 | 6.44 | 0.719 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mercer International (MERC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 7.62 | 7.87 | 7.99 | 7.40 | 0.168 times |
| 28 Fri Feb 2025 | 7.86 | 6.55 | 8.28 | 6.28 | 1.223 times |
| 31 Fri Jan 2025 | 6.73 | 6.55 | 6.89 | 6.22 | 0.967 times |
| 31 Tue Dec 2024 | 6.50 | 6.42 | 6.88 | 5.98 | 0.929 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mercer International (MERC)
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term and the buy signal is strong.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mercer International ( (MERC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mercer International ( (MERC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mercer International ( (MERC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mercer International stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mercer International in short term and the buy signal is strong.
Mercer International Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mercer International in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mercer International is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.72 and Mercer International (MERC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mercer International (MERC) stock. Volume based technical analysis of Mercer International (MERC) stock is negative.
Mercer International Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.