(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-20 View latest technical analysis
10 day averaged volume of Mfa Financial is 1422073
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.92 | 9.80 | 9.94 | 9.80 | 0.622 times |
| 19 Mon May 2025 | 9.81 | 9.69 | 9.84 | 9.59 | 0.577 times |
| 16 Fri May 2025 | 9.82 | 9.86 | 9.94 | 9.80 | 0.54 times |
| 15 Thu May 2025 | 9.83 | 9.61 | 9.85 | 9.59 | 0.911 times |
| 14 Wed May 2025 | 9.57 | 9.55 | 9.63 | 9.48 | 0.815 times |
| 13 Tue May 2025 | 9.60 | 9.68 | 9.74 | 9.58 | 0.937 times |
| 12 Mon May 2025 | 9.61 | 9.69 | 9.73 | 9.57 | 1.608 times |
| 09 Fri May 2025 | 9.47 | 9.54 | 9.56 | 9.40 | 1.212 times |
| 08 Thu May 2025 | 9.47 | 9.49 | 9.59 | 9.42 | 1.021 times |
| 07 Wed May 2025 | 9.39 | 9.37 | 9.56 | 9.34 | 0.948 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 9.9, but if it comes below 9.9, then a intra day sell could be more profitable.
If you take a sell trade below 9.9, then use 9.9 as stoploss and 9.66 as target. However if you take a buy trade in stock , then use 9.9 as stoploss and 10.1 as target.
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 8.65 |
| Downside Target | 9.32 |
| Upside Target | 9.94 |
| Upside Target | 9.97 |
| Upside Target | 10.00 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 10.57 |
| Upside Target | 10.81 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.69 |
| Downside Intraday Target | 9.47 |
| Upside Intraday Target | 10.04 |
| Upside Intraday Target | 10.17 |
| Downside Intraday Target | 9.82 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.92 | 9.69 | 9.94 | 9.59 | 0.249 times |
| 16 Fri May 2025 | 9.82 | 9.69 | 9.94 | 9.48 | 0.913 times |
| 09 Fri May 2025 | 9.47 | 9.90 | 9.97 | 9.32 | 1.305 times |
| 02 Fri May 2025 | 9.97 | 9.56 | 10.03 | 9.55 | 1.347 times |
| 25 Fri Apr 2025 | 9.50 | 8.85 | 9.54 | 8.65 | 3.627 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 9.92 | 9.87 | 10.03 | 9.32 | 0.41 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
| 31 Mon Mar 2025 | 10.26 | 10.60 | 11.08 | 9.94 | 0.918 times |
| 28 Fri Feb 2025 | 10.64 | 10.30 | 10.81 | 10.00 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfa Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.62 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.