(MFA) Mfa Financial complete technical analysis [charts+indicators] | Buy/Sell Mfa Financial | (MFA) share price targets
Complete technical analysis of Mfa Financial (MFA) by charts plus indicators, forecast predictions and share price targets for Mfa Financial (MFA)
Mfa Financial trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-07-22 View latest technical analysis
10 day averaged volume of Mfa Financial is 1260813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.42 | 9.28 | 9.45 | 9.27 | 0.775 times |
| 21 Mon Jul 2025 | 9.27 | 9.26 | 9.34 | 9.20 | 0.605 times |
| 18 Fri Jul 2025 | 9.20 | 9.31 | 9.36 | 9.14 | 0.776 times |
| 17 Thu Jul 2025 | 9.27 | 9.30 | 9.44 | 9.26 | 0.869 times |
| 16 Wed Jul 2025 | 9.32 | 9.25 | 9.36 | 9.22 | 1.259 times |
| 15 Tue Jul 2025 | 9.23 | 9.33 | 9.37 | 9.21 | 0.807 times |
| 14 Mon Jul 2025 | 9.30 | 9.33 | 9.40 | 9.29 | 0.952 times |
| 11 Fri Jul 2025 | 9.36 | 9.40 | 9.45 | 9.31 | 1.096 times |
| 10 Thu Jul 2025 | 9.48 | 9.50 | 9.58 | 9.41 | 1.963 times |
| 09 Wed Jul 2025 | 9.67 | 9.67 | 9.73 | 9.57 | 0.976 times |
My analysis of stock is bearish for shortterm, and stock might move down till 9.3 or till 9.1. Use a stoploss of 9.47 and if the stock hits stoploss, then it can shoot up till 9.64
Share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Target | 7.85 |
| Downside Target | 9.08 |
| Upside Target | 9.73 |
| Upside Target | 9.76 |
| Upside Target | 9.81 |
| Upside Target | 9.94 |
| Upside Target | 10.03 |
| Upside Target | 10.39 |
| Upside Target | 11.08 |
Intraday share price targets for Mfa Financial (MFA)
| Target Type | Value |
| Downside Intraday Target | 9.26 |
| Downside Intraday Target | 9.11 |
| Upside Intraday Target | 9.51 |
| Upside Intraday Target | 9.61 |
| Downside Intraday Target | 9.36 |
Weekly technical analysis of Mfa Financial (MFA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.42 | 9.26 | 9.45 | 9.20 | 0.296 times |
| 18 Fri Jul 2025 | 9.20 | 9.33 | 9.44 | 9.14 | 0.794 times |
| 11 Fri Jul 2025 | 9.36 | 9.63 | 9.76 | 9.31 | 1.429 times |
| 03 Thu Jul 2025 | 9.74 | 9.35 | 9.81 | 9.26 | 0.625 times |
| 27 Fri Jun 2025 | 9.64 | 9.46 | 9.73 | 9.31 | 1.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfa Financial (MFA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 9.42 | 9.39 | 9.81 | 9.14 | 0.729 times |
| 30 Mon Jun 2025 | 9.46 | 9.28 | 9.81 | 9.20 | 0.993 times |
| 30 Fri May 2025 | 9.30 | 9.87 | 10.03 | 9.08 | 0.582 times |
| 30 Wed Apr 2025 | 9.82 | 10.22 | 10.39 | 7.85 | 2.097 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfa Financial (MFA)
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfa Financial ( (MFA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfa Financial ( (MFA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfa Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mfa Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mfa Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfa Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfa Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and Mfa Financial (MFA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfa Financial (MFA) stock. Volume based technical analysis of Mfa Financial (MFA) stock is negative.
Mfa Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.