(MFC) Manulife Financial complete technical analysis [charts+indicators] | Buy/Sell Manulife Financial | (MFC) share price targets
Complete technical analysis of Manulife Financial (MFC) by charts plus indicators, forecast predictions and share price targets for Manulife Financial (MFC)
Manulife Financial trades in USA in Finance sector.
Showing technical analysis as on 2024-10-23 View latest technical analysis
10 day averaged volume of Manulife Financial is 1189050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 30.02 | 29.89 | 30.09 | 29.69 | 0.771 times |
| 22 Tue Oct 2024 | 30.08 | 29.89 | 30.12 | 29.80 | 1.098 times |
| 21 Mon Oct 2024 | 30.04 | 30.38 | 30.49 | 29.93 | 1.075 times |
| 18 Fri Oct 2024 | 30.49 | 30.60 | 30.70 | 30.47 | 1.027 times |
| 17 Thu Oct 2024 | 30.56 | 30.71 | 30.86 | 30.46 | 1.048 times |
| 16 Wed Oct 2024 | 30.67 | 30.44 | 30.67 | 30.44 | 0.719 times |
| 15 Tue Oct 2024 | 30.32 | 30.28 | 30.48 | 30.20 | 1.048 times |
| 14 Mon Oct 2024 | 30.48 | 30.38 | 30.54 | 30.27 | 0.78 times |
| 11 Fri Oct 2024 | 30.39 | 30.15 | 30.52 | 30.07 | 0.846 times |
| 10 Thu Oct 2024 | 30.09 | 29.65 | 30.14 | 29.63 | 1.245 times |
Share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Target | 23.30 |
| Downside Target | 24.73 |
| Downside Target | 25.60 |
| Downside Target | 26.77 |
| Downside Target | 27.51 |
| Downside Target | 28.79 |
| Downside Target | 29.88 |
| Upside Target | 30.20 |
| Upside Target | 30.25 |
| Upside Target | 30.49 |
| Upside Target | 30.52 |
| Upside Target | 30.86 |
Intraday share price targets for Manulife Financial (MFC)
| Target Type | Value |
| Downside Intraday Target | 29.64 |
| Downside Intraday Target | 29.27 |
| Upside Intraday Target | 30.44 |
| Upside Intraday Target | 30.87 |
| Upside Intraday Target | 30.07 |
Weekly technical analysis of Manulife Financial (MFC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 30.02 | 30.38 | 30.49 | 29.69 | 0.637 times |
| 18 Fri Oct 2024 | 30.49 | 30.38 | 30.86 | 30.20 | 0.754 times |
| 11 Fri Oct 2024 | 30.39 | 30.18 | 30.52 | 29.61 | 0.93 times |
| 04 Fri Oct 2024 | 30.24 | 29.41 | 30.25 | 29.21 | 0.602 times |
| 27 Fri Sep 2024 | 29.53 | 28.86 | 29.88 | 28.79 | 1.421 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Manulife Financial (MFC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Oct 2024 | 30.02 | 29.48 | 30.86 | 29.21 | 0.61 times |
| 30 Mon Sep 2024 | 29.55 | 27.34 | 29.88 | 26.93 | 0.694 times |
| 30 Fri Aug 2024 | 27.61 | 26.67 | 27.75 | 23.30 | 1.578 times |
| 31 Wed Jul 2024 | 26.63 | 26.71 | 27.51 | 25.60 | 0.929 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Manulife Financial (MFC)
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Manulife Financial ( (MFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Manulife Financial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Manulife Financial in short term but the sell signal is initial and weak.
Manulife Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Manulife Financial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Manulife Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.3 and Manulife Financial (MFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Manulife Financial (MFC) stock. Volume based technical analysis of Manulife Financial (MFC) stock is negative.
Manulife Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.