(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-05-22 View latest technical analysis
10 day averaged volume of Mfs Government is 145013
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.05 | 3.07 | 3.08 | 3.03 | 1.412 times |
| 21 Wed May 2025 | 3.08 | 3.05 | 3.08 | 3.04 | 6.868 times |
| 20 Tue May 2025 | 3.04 | 3.04 | 3.06 | 3.04 | 0.479 times |
| 19 Mon May 2025 | 3.06 | 3.05 | 3.06 | 3.04 | 0.307 times |
| 16 Fri May 2025 | 3.05 | 3.06 | 3.06 | 3.05 | 0.237 times |
| 15 Thu May 2025 | 3.05 | 3.05 | 3.07 | 3.05 | 0.31 times |
| 14 Wed May 2025 | 3.05 | 3.07 | 3.08 | 3.04 | 0.35 times |
| 13 Tue May 2025 | 3.05 | 3.07 | 3.07 | 3.05 | 0.236 times |
| 12 Mon May 2025 | 3.07 | 3.09 | 3.10 | 3.06 | 0.537 times |
| 09 Fri May 2025 | 3.09 | 3.09 | 3.11 | 3.09 | 0.145 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3 or till 3. Use a stoploss of 3.08 and if the stock hits stoploss, then it can shoot up till 3.11
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.03 |
| Upside Target | 3.10 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 3 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.05 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.05 | 3.05 | 3.08 | 3.03 | 5.43 times |
| 16 Fri May 2025 | 3.05 | 3.09 | 3.10 | 3.04 | 0.643 times |
| 09 Fri May 2025 | 3.09 | 3.10 | 3.12 | 3.06 | 1.351 times |
| 02 Fri May 2025 | 3.11 | 3.09 | 3.15 | 3.08 | 3.264 times |
| 25 Fri Apr 2025 | 3.10 | 3.05 | 3.10 | 3.03 | 1.87 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu May 2025 | 3.05 | 3.14 | 3.15 | 3.03 | 2.2 times |
| 30 Wed Apr 2025 | 3.15 | 3.16 | 3.17 | 3.03 | 1.056 times |
| 31 Mon Mar 2025 | 3.17 | 3.10 | 3.17 | 3.09 | 1.202 times |
| 28 Fri Feb 2025 | 3.12 | 3.07 | 3.17 | 3.04 | 0.755 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.