(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Mfs Government is 39594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.08 | 3.07 | 3.08 | 3.06 | 0.741 times |
| 23 Mon Jun 2025 | 3.07 | 3.06 | 3.08 | 3.06 | 1.244 times |
| 20 Fri Jun 2025 | 3.07 | 3.07 | 3.08 | 3.06 | 0.614 times |
| 18 Wed Jun 2025 | 3.06 | 3.05 | 3.08 | 3.03 | 2.137 times |
| 17 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.06 | 0.816 times |
| 13 Fri Jun 2025 | 3.07 | 3.06 | 3.10 | 3.06 | 0.909 times |
| 12 Thu Jun 2025 | 3.09 | 3.09 | 3.10 | 3.08 | 0.73 times |
| 11 Wed Jun 2025 | 3.09 | 3.07 | 3.10 | 3.06 | 0.745 times |
| 10 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.05 | 1.755 times |
| 09 Mon Jun 2025 | 3.06 | 3.07 | 3.07 | 3.05 | 0.47 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.1. Use a stoploss of 3.07 and if this stock hits its stoploss, then it can fall down till 3.06
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.03 |
| Downside Target | 3.08 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.07 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.09 |
| Downside Intraday Target | 3.07 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.08 | 3.06 | 3.08 | 3.06 | 0.556 times |
| 20 Fri Jun 2025 | 3.07 | 3.06 | 3.08 | 3.03 | 0.774 times |
| 13 Fri Jun 2025 | 3.07 | 3.07 | 3.10 | 3.05 | 0.729 times |
| 06 Fri Jun 2025 | 3.06 | 3.06 | 3.10 | 3.05 | 1.165 times |
| 30 Fri May 2025 | 3.07 | 3.07 | 3.08 | 3.04 | 0.158 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 3.08 | 3.06 | 3.10 | 3.03 | 0.289 times |
| 30 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.487 times |
| 30 Wed Apr 2025 | 3.15 | 3.16 | 3.17 | 3.03 | 1.056 times |
| 31 Mon Mar 2025 | 3.17 | 3.10 | 3.17 | 3.09 | 1.202 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mfs Government in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.