(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Mfs Government is 53320
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3.09 | 3.10 | 3.11 | 3.09 | 0.718 times |
| 11 Mon Aug 2025 | 3.10 | 3.11 | 3.11 | 3.10 | 0.069 times |
| 08 Fri Aug 2025 | 3.10 | 3.10 | 3.10 | 3.09 | 0.083 times |
| 07 Thu Aug 2025 | 3.11 | 3.08 | 3.12 | 3.08 | 1.324 times |
| 06 Wed Aug 2025 | 3.10 | 3.07 | 3.10 | 3.07 | 0.574 times |
| 05 Tue Aug 2025 | 3.10 | 3.09 | 3.10 | 3.06 | 0.825 times |
| 01 Fri Aug 2025 | 3.08 | 3.07 | 3.09 | 3.07 | 1.435 times |
| 31 Thu Jul 2025 | 3.07 | 3.08 | 3.10 | 3.07 | 1.103 times |
| 30 Wed Jul 2025 | 3.11 | 3.10 | 3.13 | 3.06 | 1.982 times |
| 29 Tue Jul 2025 | 3.08 | 3.10 | 3.11 | 3.08 | 0.497 times |
My analysis of stock is bullish for shortterm, and stock might move up till 3.1 or till 3.1. Use a stoploss of 3.08 and if this stock hits its stoploss, then it can fall down till 3.06
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 3.03 |
| Upside Target | 3.11 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
| Upside Target | 3.15 |
| Upside Target | 3.17 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.08 |
| Downside Intraday Target | 3.08 |
| Upside Intraday Target | 3.1 |
| Upside Intraday Target | 3.12 |
| Upside Intraday Target | 3.1 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3.09 | 3.11 | 3.11 | 3.09 | 0.281 times |
| 08 Fri Aug 2025 | 3.10 | 3.09 | 3.12 | 3.06 | 0.394 times |
| 01 Fri Aug 2025 | 3.08 | 3.07 | 3.13 | 3.04 | 1.734 times |
| 25 Fri Jul 2025 | 3.04 | 3.06 | 3.11 | 3.04 | 0.279 times |
| 18 Fri Jul 2025 | 3.05 | 3.07 | 3.09 | 3.04 | 2.703 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 3.09 | 3.07 | 3.12 | 3.06 | 0.148 times |
| 31 Thu Jul 2025 | 3.07 | 3.10 | 3.14 | 3.04 | 1.854 times |
| 30 Mon Jun 2025 | 3.12 | 3.06 | 3.13 | 3.03 | 0.431 times |
| 30 Fri May 2025 | 3.07 | 3.14 | 3.15 | 3.03 | 2.487 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mfs Government is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.09 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.