(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2025-11-10 View latest technical analysis
10 day averaged volume of Mfs Government is 46650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3.07 | 3.08 | 3.08 | 3.06 | 0.605 times |
| 07 Fri Nov 2025 | 3.08 | 3.08 | 3.09 | 3.07 | 0.536 times |
| 06 Thu Nov 2025 | 3.09 | 3.06 | 3.10 | 3.06 | 1.991 times |
| 05 Wed Nov 2025 | 3.05 | 3.07 | 3.07 | 3.05 | 0.688 times |
| 04 Tue Nov 2025 | 3.07 | 3.05 | 3.07 | 3.05 | 0.232 times |
| 31 Fri Oct 2025 | 3.07 | 3.07 | 3.07 | 3.05 | 0.705 times |
| 31 Fri Oct 2025 | 3.07 | 3.07 | 3.07 | 3.05 | 0.705 times |
| 30 Thu Oct 2025 | 3.05 | 3.06 | 3.06 | 3.04 | 0.639 times |
| 29 Wed Oct 2025 | 3.04 | 3.08 | 3.08 | 3.03 | 2.021 times |
| 28 Tue Oct 2025 | 3.09 | 3.06 | 3.09 | 3.05 | 2.133 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.99 |
| Upside Target | 3.08 |
| Upside Target | 3.09 |
| Upside Target | 3.10 |
| Upside Target | 3.13 |
| Upside Target | 3.14 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.06 |
| Downside Intraday Target | 3.05 |
| Upside Intraday Target | 3.08 |
| Upside Intraday Target | 3.09 |
| Upside Intraday Target | 3.07 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3.07 | 3.08 | 3.08 | 3.06 | 0.175 times |
| 07 Fri Nov 2025 | 3.08 | 3.05 | 3.10 | 3.05 | 4.888 times |
| 31 Fri Oct 2025 | 3.07 | 3.07 | 3.07 | 3.05 | 0.121 times |
| 31 Fri Oct 2025 | 3.07 | 3.07 | 3.09 | 3.03 | 1.28 times |
| 24 Fri Oct 2025 | 3.08 | 3.06 | 3.10 | 3.04 | 2.449 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 3.07 | 3.05 | 3.10 | 3.05 | 0.214 times |
| 31 Fri Oct 2025 | 3.07 | 3.12 | 3.13 | 3.03 | 0.75 times |
| 30 Tue Sep 2025 | 3.12 | 3.08 | 3.13 | 3.06 | 0.768 times |
| 29 Fri Aug 2025 | 3.09 | 3.07 | 3.14 | 2.99 | 0.85 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mfs Government in short term and the sell signal is strong.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.07 and Mfs Government (MGF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.