(MGF) Mfs Government complete technical analysis [charts+indicators] | Buy/Sell Mfs Government | (MGF) share price targets
Complete technical analysis of Mfs Government (MGF) by charts plus indicators, forecast predictions and share price targets for Mfs Government (MGF)
Mfs Government trades in USA in N A sector.
Showing technical analysis as on 2026-01-06 View latest technical analysis
10 day averaged volume of Mfs Government is 209360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.02 | 3.03 | 3.03 | 3.02 | 0.16 times |
| 05 Mon Jan 2026 | 3.03 | 3.03 | 3.03 | 3.02 | 0.154 times |
| 02 Fri Jan 2026 | 3.02 | 3.01 | 3.03 | 3.01 | 0.281 times |
| 31 Wed Dec 2025 | 3.03 | 3.04 | 3.04 | 3.02 | 0.162 times |
| 29 Mon Dec 2025 | 3.04 | 3.03 | 3.04 | 3.02 | 0.551 times |
| 29 Mon Dec 2025 | 3.04 | 3.03 | 3.04 | 3.02 | 0.551 times |
| 26 Fri Dec 2025 | 3.02 | 2.99 | 3.04 | 2.99 | 0.681 times |
| 24 Wed Dec 2025 | 3.01 | 3.00 | 3.01 | 2.98 | 0.753 times |
| 23 Tue Dec 2025 | 3.00 | 2.97 | 3.00 | 2.97 | 2.682 times |
| 22 Mon Dec 2025 | 2.97 | 2.96 | 2.98 | 2.96 | 2.402 times |
Share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Target | 2.96 |
| Upside Target | 3.04 |
| Upside Target | 3.05 |
| Upside Target | 3.06 |
| Upside Target | 3.07 |
| Upside Target | 3.12 |
| Upside Target | 3.13 |
Intraday share price targets for Mfs Government (MGF)
| Target Type | Value |
| Downside Intraday Target | 3.02 |
| Downside Intraday Target | 3.01 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.03 |
| Upside Intraday Target | 3.02 |
Weekly technical analysis of Mfs Government (MGF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.02 | 3.03 | 3.03 | 3.02 | 0.317 times |
| 02 Fri Jan 2026 | 3.02 | 3.03 | 3.04 | 3.01 | 1.805 times |
| 29 Mon Dec 2025 | 3.04 | 3.03 | 3.04 | 3.02 | 0.084 times |
| 26 Fri Dec 2025 | 3.02 | 2.96 | 3.04 | 2.96 | 1.369 times |
| 19 Fri Dec 2025 | 2.98 | 3.06 | 3.07 | 2.96 | 2.924 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mfs Government (MGF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3.02 | 3.01 | 3.03 | 3.01 | 0.04 times |
| 31 Wed Dec 2025 | 3.03 | 3.12 | 3.12 | 2.96 | 3.644 times |
| 28 Fri Nov 2025 | 3.13 | 3.05 | 3.13 | 3.05 | 0.97 times |
| 31 Fri Oct 2025 | 3.07 | 3.12 | 3.13 | 3.03 | 0.75 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mfs Government (MGF)
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mfs Government ( (MGF) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mfs Government ( (MGF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mfs Government stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mfs Government in short term but the buy signal is initial and weak.
Mfs Government Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mfs Government in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mfs Government is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3 and Mfs Government (MGF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mfs Government (MGF) stock. Volume based technical analysis of Mfs Government (MGF) stock is negative.
Mfs Government Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.