(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 987830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 3.77 | 4.05 | 4.16 | 3.77 | 0.63 times |
| 12 Tue Nov 2024 | 4.10 | 4.38 | 4.39 | 4.01 | 0.62 times |
| 11 Mon Nov 2024 | 4.39 | 4.39 | 4.40 | 4.18 | 0.574 times |
| 08 Fri Nov 2024 | 4.35 | 4.45 | 4.54 | 4.19 | 0.74 times |
| 07 Thu Nov 2024 | 4.46 | 4.12 | 4.87 | 4.09 | 1.496 times |
| 06 Wed Nov 2024 | 4.19 | 4.59 | 5.10 | 4.09 | 3.128 times |
| 05 Tue Nov 2024 | 3.77 | 3.70 | 3.85 | 3.65 | 0.569 times |
| 04 Mon Nov 2024 | 3.70 | 3.87 | 3.89 | 3.61 | 0.381 times |
| 01 Fri Nov 2024 | 3.87 | 3.66 | 3.95 | 3.65 | 0.496 times |
| 31 Thu Oct 2024 | 3.66 | 3.34 | 3.71 | 3.34 | 1.13 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3.6 or till 3.2. Use a stoploss of 3.87 and if the stock hits stoploss, then it can shoot up till 4.19
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.20 |
| Downside Target | 3.48 |
| Downside Target | 3.57 |
| Downside Target | 3.77 |
| Upside Target | 3.95 |
| Upside Target | 4.04 |
| Upside Target | 4.37 |
| Upside Target | 4.40 |
| Upside Target | 5.10 |
| Upside Target | 5.77 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.56 |
| Downside Intraday Target | 3.35 |
| Upside Intraday Target | 4.19 |
| Upside Intraday Target | 4.61 |
| Upside Intraday Target | 3.98 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 3.77 | 4.39 | 4.40 | 3.77 | 0.289 times |
| 08 Fri Nov 2024 | 4.35 | 3.87 | 5.10 | 3.61 | 1.752 times |
| 01 Fri Nov 2024 | 3.87 | 3.49 | 3.95 | 3.21 | 1.528 times |
| 25 Fri Oct 2024 | 3.49 | 3.96 | 4.04 | 3.48 | 1.026 times |
| 18 Fri Oct 2024 | 4.01 | 4.12 | 4.37 | 3.79 | 0.877 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 3.77 | 3.66 | 5.10 | 3.61 | 0.685 times |
| 31 Thu Oct 2024 | 3.66 | 3.25 | 4.37 | 3.21 | 0.91 times |
| 30 Mon Sep 2024 | 3.29 | 3.42 | 3.79 | 2.95 | 0.702 times |
| 30 Fri Aug 2024 | 3.51 | 3.71 | 4.06 | 3.20 | 0.83 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macrogenics Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macrogenics Inc in short term and the buy signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.