(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 487844
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 3.20 | 3.37 | 3.37 | 3.17 | 0.862 times |
| 12 Thu Dec 2024 | 3.40 | 3.35 | 3.46 | 3.27 | 1.077 times |
| 11 Wed Dec 2024 | 3.41 | 3.39 | 3.48 | 3.24 | 1.062 times |
| 10 Tue Dec 2024 | 3.34 | 3.50 | 3.50 | 3.30 | 0.9 times |
| 09 Mon Dec 2024 | 3.48 | 3.53 | 3.64 | 3.48 | 0.684 times |
| 26 Tue Nov 2024 | 3.40 | 3.28 | 3.44 | 3.24 | 0.992 times |
| 26 Tue Nov 2024 | 3.40 | 3.28 | 3.44 | 3.24 | 0.992 times |
| 25 Mon Nov 2024 | 3.29 | 3.32 | 3.44 | 3.28 | 0.97 times |
| 22 Fri Nov 2024 | 3.24 | 3.21 | 3.31 | 3.15 | 0.95 times |
| 21 Thu Nov 2024 | 3.21 | 3.25 | 3.33 | 3.16 | 1.024 times |
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 2.95 |
| Downside Target | 3.15 |
| Upside Target | 3.44 |
| Upside Target | 3.53 |
| Upside Target | 3.64 |
| Upside Target | 3.71 |
| Upside Target | 3.79 |
| Upside Target | 4.06 |
| Upside Target | 4.37 |
| Upside Target | 4.40 |
| Upside Target | 5.10 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 3.03 |
| Downside Intraday Target | 2.87 |
| Upside Intraday Target | 3.5 |
| Upside Intraday Target | 3.81 |
| Upside Intraday Target | 3.34 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 3.20 | 3.53 | 3.64 | 3.17 | 4.621 times |
| 26 Tue Nov 2024 | 3.40 | 3.28 | 3.44 | 3.24 | 0.506 times |
| 26 Tue Nov 2024 | 3.40 | 3.32 | 3.44 | 3.24 | 0.353 times |
| 22 Fri Nov 2024 | 3.24 | 3.58 | 3.71 | 3.15 | 0.936 times |
| 15 Fri Nov 2024 | 3.57 | 4.39 | 4.40 | 3.53 | 0.464 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 3.20 | 3.53 | 3.64 | 3.17 | 0.162 times |
| 26 Tue Nov 2024 | 3.40 | 3.66 | 5.10 | 3.15 | 1.107 times |
| 31 Thu Oct 2024 | 3.66 | 3.25 | 4.37 | 3.21 | 0.91 times |
| 30 Mon Sep 2024 | 3.29 | 3.42 | 3.79 | 2.95 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macrogenics Inc in short term and the sell signal is strong.
Macrogenics Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macrogenics Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macrogenics Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.