(MGNX) Macrogenics Inc complete technical analysis [charts+indicators] | Buy/Sell Macrogenics Inc | (MGNX) share price targets
Complete technical analysis of Macrogenics Inc (MGNX) by charts plus indicators, forecast predictions and share price targets for Macrogenics Inc (MGNX)
Macrogenics Inc trades in USA in Health Care sector.
Showing technical analysis as on 2025-10-15 View latest technical analysis
10 day averaged volume of Macrogenics Inc is 517306
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.69 | 1.62 | 1.77 | 1.62 | 0.928 times |
| 14 Tue Oct 2025 | 1.61 | 1.61 | 1.69 | 1.56 | 0.742 times |
| 13 Mon Oct 2025 | 1.64 | 1.69 | 1.71 | 1.64 | 0.94 times |
| 10 Fri Oct 2025 | 1.69 | 1.77 | 1.77 | 1.65 | 1.107 times |
| 09 Thu Oct 2025 | 1.75 | 1.78 | 1.79 | 1.71 | 1.089 times |
| 08 Wed Oct 2025 | 1.78 | 1.72 | 1.83 | 1.72 | 1.147 times |
| 07 Tue Oct 2025 | 1.72 | 1.79 | 1.80 | 1.69 | 0.538 times |
| 06 Mon Oct 2025 | 1.81 | 1.79 | 1.81 | 1.73 | 1.185 times |
| 03 Fri Oct 2025 | 1.78 | 1.71 | 1.83 | 1.71 | 1.309 times |
| 02 Thu Oct 2025 | 1.71 | 1.71 | 1.74 | 1.66 | 1.059 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.71 as target.
Share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Target | 1.19 |
| Downside Target | 1.43 |
| Downside Target | 1.46 |
| Downside Target | 1.56 |
| Downside Target | 1.65 |
| Upside Target | 1.75 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
| Upside Target | 1.88 |
| Upside Target | 2.17 |
| Upside Target | 2.22 |
Intraday share price targets for Macrogenics Inc (MGNX)
| Target Type | Value |
| Downside Intraday Target | 1.58 |
| Downside Intraday Target | 1.46 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.67 |
Weekly technical analysis of Macrogenics Inc (MGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.69 | 1.69 | 1.77 | 1.56 | 0.515 times |
| 10 Fri Oct 2025 | 1.69 | 1.79 | 1.83 | 1.65 | 0.93 times |
| 03 Fri Oct 2025 | 1.78 | 1.74 | 1.83 | 1.65 | 1.231 times |
| 26 Fri Sep 2025 | 1.73 | 1.62 | 1.82 | 1.58 | 0.502 times |
| 19 Fri Sep 2025 | 1.62 | 1.60 | 1.75 | 1.46 | 1.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macrogenics Inc (MGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Oct 2025 | 1.69 | 1.68 | 1.83 | 1.56 | 0.297 times |
| 30 Tue Sep 2025 | 1.68 | 1.77 | 2.22 | 1.46 | 1.42 times |
| 29 Fri Aug 2025 | 1.77 | 1.49 | 1.87 | 1.43 | 0.782 times |
| 31 Thu Jul 2025 | 1.56 | 1.20 | 1.88 | 1.19 | 0.334 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macrogenics Inc (MGNX)
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Macrogenics Inc ( (MGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Macrogenics Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macrogenics Inc in short term but the sell signal is initial and weak.
Macrogenics Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macrogenics Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macrogenics Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.73 and Macrogenics Inc (MGNX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macrogenics Inc (MGNX) stock. Volume based technical analysis of Macrogenics Inc (MGNX) stock is negative.
Macrogenics Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.