(MGPI) Mgp Ingredients complete technical analysis [charts+indicators] | Buy/Sell Mgp Ingredients | (MGPI) share price targets
Complete technical analysis of Mgp Ingredients (MGPI) by charts plus indicators, forecast predictions and share price targets for Mgp Ingredients (MGPI)
Mgp Ingredients trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mgp Ingredients is 239280
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 24.76 | 24.85 | 24.91 | 24.39 | 0.781 times |
| 08 Thu Jan 2026 | 24.75 | 23.85 | 24.77 | 23.85 | 0.83 times |
| 07 Wed Jan 2026 | 23.99 | 24.48 | 24.55 | 23.65 | 0.96 times |
| 06 Tue Jan 2026 | 24.37 | 23.98 | 24.50 | 23.77 | 1.062 times |
| 05 Mon Jan 2026 | 23.98 | 23.86 | 24.38 | 23.80 | 1.497 times |
| 02 Fri Jan 2026 | 24.09 | 24.36 | 24.44 | 23.90 | 1.078 times |
| 31 Wed Dec 2025 | 24.30 | 24.46 | 24.62 | 24.23 | 0.925 times |
| 30 Tue Dec 2025 | 24.44 | 24.06 | 24.51 | 23.95 | 1.035 times |
| 29 Mon Dec 2025 | 24.17 | 24.19 | 24.65 | 24.05 | 0.939 times |
| 26 Fri Dec 2025 | 24.19 | 24.10 | 24.30 | 23.94 | 0.807 times |
My analysis of stock is bullish for shortterm, and stock might move up till 25.3 or till 26.2. Use a stoploss of 24.64 and if this stock hits its stoploss, then it can fall down till 23.93
Share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Target | 21.67 |
| Downside Target | 22.67 |
| Downside Target | 23.28 |
| Downside Target | 24.55 |
| Upside Target | 24.91 |
| Upside Target | 26.24 |
| Upside Target | 26.49 |
| Upside Target | 26.62 |
| Upside Target | 26.77 |
| Upside Target | 29.75 |
Intraday share price targets for Mgp Ingredients (MGPI)
| Target Type | Value |
| Downside Intraday Target | 23.97 |
| Downside Intraday Target | 23.18 |
| Upside Intraday Target | 25.23 |
| Upside Intraday Target | 25.7 |
| Downside Intraday Target | 24.44 |
Weekly technical analysis of Mgp Ingredients (MGPI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 24.76 | 23.86 | 24.91 | 23.65 | 1.29 times |
| 02 Fri Jan 2026 | 24.09 | 24.19 | 24.65 | 23.90 | 0.804 times |
| 26 Fri Dec 2025 | 24.19 | 23.90 | 24.55 | 23.66 | 0.27 times |
| 19 Fri Dec 2025 | 23.99 | 26.16 | 26.24 | 23.45 | 1.36 times |
| 12 Fri Dec 2025 | 26.01 | 25.15 | 26.62 | 23.75 | 1.706 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mgp Ingredients (MGPI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 24.76 | 24.36 | 24.91 | 23.65 | 0.13 times |
| 31 Wed Dec 2025 | 24.30 | 22.78 | 26.62 | 22.67 | 2.184 times |
| 28 Fri Nov 2025 | 22.81 | 24.09 | 26.49 | 21.67 | 0.988 times |
| 31 Fri Oct 2025 | 24.20 | 24.29 | 26.77 | 23.28 | 1.223 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mgp Ingredients (MGPI)
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mgp Ingredients ( (MGPI) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Mgp Ingredients stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mgp Ingredients in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mgp Ingredients Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mgp Ingredients in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mgp Ingredients is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.27 and Mgp Ingredients (MGPI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mgp Ingredients (MGPI) stock. Volume based technical analysis of Mgp Ingredients (MGPI) stock is negative.
Mgp Ingredients Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.