(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 2200090
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.68 | 24.61 | 25.08 | 24.43 | 0.981 times |
| 16 Tue Sep 2025 | 24.61 | 23.84 | 24.64 | 23.84 | 1.115 times |
| 15 Mon Sep 2025 | 23.67 | 23.67 | 23.84 | 23.34 | 0.755 times |
| 12 Fri Sep 2025 | 23.80 | 24.13 | 24.35 | 23.76 | 0.873 times |
| 11 Thu Sep 2025 | 24.13 | 23.93 | 24.29 | 23.90 | 0.95 times |
| 10 Wed Sep 2025 | 24.29 | 23.42 | 24.31 | 23.28 | 1.077 times |
| 09 Tue Sep 2025 | 23.32 | 23.57 | 23.92 | 23.31 | 0.721 times |
| 08 Mon Sep 2025 | 23.44 | 23.73 | 23.77 | 23.28 | 1.019 times |
| 05 Fri Sep 2025 | 23.62 | 24.20 | 24.38 | 23.38 | 0.913 times |
| 04 Thu Sep 2025 | 24.60 | 23.81 | 24.64 | 23.77 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 24.8 as stoploss in an intra day sell trade for a target of 24.25. However, stock will show a bullish move above 24.8.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 20.40 |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Downside Target | 22.85 |
| Downside Target | 24.35 |
| Upside Target | 24.81 |
| Upside Target | 25.08 |
| Upside Target | 25.13 |
| Upside Target | 25.35 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 23.65 |
| Downside Intraday Target | 22.63 |
| Upside Intraday Target | 25.39 |
| Upside Intraday Target | 26.11 |
| Downside Intraday Target | 24.37 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.68 | 23.67 | 25.08 | 23.34 | 0.615 times |
| 12 Fri Sep 2025 | 23.80 | 23.73 | 24.35 | 23.28 | 0.986 times |
| 05 Fri Sep 2025 | 23.62 | 24.56 | 25.35 | 23.38 | 3.996 times |
| 29 Fri Aug 2025 | 24.88 | 24.82 | 25.13 | 24.81 | 0.22 times |
| 29 Fri Aug 2025 | 24.88 | 24.32 | 25.13 | 23.86 | 1.481 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Sep 2025 | 24.68 | 24.56 | 25.35 | 23.28 | 0.58 times |
| 29 Fri Aug 2025 | 24.88 | 23.87 | 25.13 | 22.85 | 0.848 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
| 30 Mon Jun 2025 | 22.48 | 22.10 | 24.66 | 21.49 | 1.177 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.07 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.