(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-11-13 View latest technical analysis
10 day averaged volume of Magnolia Oil is 2824743
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 22.85 | 22.85 | 23.11 | 22.61 | 0.582 times |
| 12 Wed Nov 2025 | 22.74 | 22.73 | 22.94 | 22.56 | 0.917 times |
| 11 Tue Nov 2025 | 22.89 | 22.46 | 23.13 | 22.46 | 0.811 times |
| 10 Mon Nov 2025 | 22.30 | 21.94 | 22.43 | 21.81 | 0.786 times |
| 07 Fri Nov 2025 | 21.97 | 21.74 | 21.98 | 21.31 | 0.676 times |
| 06 Thu Nov 2025 | 21.41 | 21.45 | 21.82 | 21.30 | 1.358 times |
| 05 Wed Nov 2025 | 21.44 | 21.86 | 22.05 | 21.41 | 1.044 times |
| 04 Tue Nov 2025 | 21.91 | 22.02 | 22.12 | 21.87 | 1.17 times |
| 31 Fri Oct 2025 | 22.46 | 22.45 | 22.69 | 22.20 | 1.002 times |
| 31 Fri Oct 2025 | 22.46 | 22.45 | 22.69 | 22.20 | 1.002 times |
My analysis of stock is bullish for shortterm, and stock might move up till 23.2 or till 23.8. Use a stoploss of 22.6 and if this stock hits its stoploss, then it can fall down till 22.04
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.30 |
| Downside Target | 21.81 |
| Upside Target | 23.13 |
| Upside Target | 23.28 |
| Upside Target | 23.62 |
| Upside Target | 23.75 |
| Upside Target | 24.77 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.06 |
| Downside Intraday Target | 21.28 |
| Upside Intraday Target | 23.38 |
| Upside Intraday Target | 23.92 |
| Downside Intraday Target | 22.6 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 22.85 | 21.94 | 23.13 | 21.81 | 0.729 times |
| 07 Fri Nov 2025 | 21.97 | 22.02 | 22.12 | 21.30 | 4.238 times |
| 31 Fri Oct 2025 | 22.46 | 22.45 | 22.69 | 22.20 | 0.214 times |
| 31 Fri Oct 2025 | 22.46 | 23.62 | 23.62 | 22.20 | 1.513 times |
| 24 Fri Oct 2025 | 23.30 | 22.94 | 23.75 | 22.64 | 0.858 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 22.85 | 22.02 | 23.13 | 21.30 | 0.469 times |
| 31 Fri Oct 2025 | 22.46 | 23.78 | 25.64 | 22.20 | 0.864 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
| 29 Fri Aug 2025 | 24.88 | 23.87 | 25.13 | 22.85 | 0.848 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.16 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.