(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-06-05 View latest technical analysis
10 day averaged volume of Magnolia Oil is 1717230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.12 | 22.44 | 22.54 | 22.08 | 1.208 times |
| 04 Wed Jun 2025 | 22.31 | 22.42 | 22.72 | 22.06 | 1.026 times |
| 03 Tue Jun 2025 | 22.42 | 22.05 | 22.71 | 21.84 | 0.954 times |
| 02 Mon Jun 2025 | 22.01 | 22.10 | 22.16 | 21.49 | 1.144 times |
| 30 Fri May 2025 | 21.50 | 21.67 | 21.81 | 21.40 | 1.477 times |
| 29 Thu May 2025 | 21.89 | 22.03 | 22.07 | 21.70 | 1.01 times |
| 28 Wed May 2025 | 21.87 | 22.32 | 22.37 | 21.81 | 0.728 times |
| 27 Tue May 2025 | 22.12 | 21.85 | 22.15 | 21.57 | 0.931 times |
| 23 Fri May 2025 | 21.67 | 21.37 | 21.76 | 21.34 | 0.677 times |
| 22 Thu May 2025 | 21.71 | 21.67 | 21.80 | 21.23 | 0.884 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.7 or till 21.1. Use a stoploss of 22.24 and if the stock hits stoploss, then it can shoot up till 22.75
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 19.09 |
| Downside Target | 20.40 |
| Downside Target | 21.23 |
| Upside Target | 22.13 |
| Upside Target | 22.72 |
| Upside Target | 22.74 |
| Upside Target | 23.53 |
| Upside Target | 25.42 |
| Upside Target | 25.80 |
| Upside Target | 26.24 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 20.88 |
| Upside Intraday Target | 22.73 |
| Upside Intraday Target | 23.34 |
| Downside Intraday Target | 22.11 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.12 | 22.10 | 22.72 | 21.49 | 1.045 times |
| 30 Fri May 2025 | 21.50 | 21.85 | 22.37 | 21.40 | 0.817 times |
| 23 Fri May 2025 | 21.67 | 22.39 | 22.50 | 21.23 | 0.726 times |
| 16 Fri May 2025 | 22.64 | 23.15 | 23.53 | 22.44 | 1.006 times |
| 09 Fri May 2025 | 21.99 | 20.83 | 22.13 | 20.45 | 0.75 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 22.12 | 22.10 | 22.72 | 21.49 | 0.159 times |
| 30 Fri May 2025 | 21.50 | 20.92 | 23.53 | 20.40 | 0.803 times |
| 30 Wed Apr 2025 | 20.53 | 25.14 | 25.80 | 19.09 | 0.733 times |
| 31 Mon Mar 2025 | 25.26 | 23.50 | 26.24 | 21.63 | 1.854 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.96 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.