(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2025-10-23 View latest technical analysis
10 day averaged volume of Magnolia Oil is 1881205
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 23.64 | 23.53 | 23.74 | 23.13 | 1.271 times |
| 22 Wed Oct 2025 | 22.82 | 22.96 | 23.04 | 22.64 | 0.904 times |
| 21 Tue Oct 2025 | 22.75 | 22.98 | 23.12 | 22.70 | 0.795 times |
| 20 Mon Oct 2025 | 22.94 | 22.94 | 23.24 | 22.77 | 0.97 times |
| 17 Fri Oct 2025 | 22.81 | 22.69 | 23.02 | 22.54 | 1.154 times |
| 16 Thu Oct 2025 | 22.69 | 23.27 | 23.28 | 22.39 | 1.201 times |
| 15 Wed Oct 2025 | 23.22 | 23.46 | 23.63 | 23.00 | 0.845 times |
| 14 Tue Oct 2025 | 23.08 | 22.75 | 23.30 | 22.70 | 1.101 times |
| 13 Mon Oct 2025 | 23.31 | 23.06 | 23.37 | 22.73 | 1.115 times |
| 07 Tue Oct 2025 | 23.91 | 23.84 | 23.99 | 23.48 | 1.004 times |
My analysis of stock is bearish for shortterm, and stock might move down till 22.9 or till 22. Use a stoploss of 23.67 and if the stock hits stoploss, then it can shoot up till 24.41
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.49 |
| Downside Target | 22.20 |
| Upside Target | 23.74 |
| Upside Target | 24.66 |
| Upside Target | 24.77 |
| Upside Target | 25.11 |
| Upside Target | 25.13 |
| Upside Target | 25.45 |
| Upside Target | 25.64 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 22.94 |
| Downside Intraday Target | 22.24 |
| Upside Intraday Target | 24.04 |
| Upside Intraday Target | 24.44 |
| Downside Intraday Target | 23.34 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 23.64 | 22.94 | 23.74 | 22.64 | 0.727 times |
| 17 Fri Oct 2025 | 22.81 | 23.06 | 23.63 | 22.39 | 2.83 times |
| 07 Tue Oct 2025 | 23.91 | 25.64 | 25.64 | 23.48 | 0.325 times |
| 03 Fri Oct 2025 | 23.64 | 25.11 | 25.11 | 23.09 | 1.155 times |
| 26 Fri Sep 2025 | 25.26 | 23.94 | 25.45 | 23.67 | 0.617 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu Oct 2025 | 23.64 | 23.78 | 25.64 | 22.39 | 0.524 times |
| 30 Tue Sep 2025 | 23.87 | 24.56 | 25.45 | 23.28 | 1.105 times |
| 29 Fri Aug 2025 | 24.88 | 23.87 | 25.13 | 22.85 | 0.848 times |
| 31 Thu Jul 2025 | 23.82 | 22.41 | 24.77 | 22.20 | 0.991 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Magnolia Oil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.