(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Magnolia Oil is 3239330
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.63 | 24.75 | 25.71 | 24.67 | 0.936 times |
| 02 Mon Feb 2026 | 24.77 | 24.71 | 25.11 | 24.52 | 0.852 times |
| 30 Fri Jan 2026 | 25.51 | 25.33 | 25.64 | 25.14 | 1.076 times |
| 29 Thu Jan 2026 | 25.53 | 25.97 | 26.48 | 25.43 | 1.251 times |
| 28 Wed Jan 2026 | 25.22 | 24.81 | 25.25 | 24.77 | 0.884 times |
| 27 Tue Jan 2026 | 24.70 | 24.70 | 24.80 | 24.37 | 0.832 times |
| 26 Mon Jan 2026 | 24.38 | 24.28 | 24.42 | 23.79 | 1.041 times |
| 23 Fri Jan 2026 | 24.10 | 24.32 | 24.53 | 23.97 | 0.8 times |
| 22 Thu Jan 2026 | 23.77 | 23.61 | 23.89 | 23.43 | 0.962 times |
| 21 Wed Jan 2026 | 23.73 | 23.00 | 23.74 | 23.00 | 1.399 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 24.9, but if it comes below 24.9, then a intra day sell could be more profitable.
If you take a sell trade below 24.9, then use 24.9 as stoploss and 23.49 as target. However if you take a buy trade in stock , then use 24.9 as stoploss and 26.5 as target.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.07 |
| Downside Target | 21.95 |
| Downside Target | 23.83 |
| Downside Target | 24.52 |
| Downside Target | 24.53 |
| Upside Target | 25.64 |
| Upside Target | 25.71 |
| Upside Target | 26.48 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 24.86 |
| Downside Intraday Target | 24.1 |
| Upside Intraday Target | 26.05 |
| Upside Intraday Target | 26.48 |
| Downside Intraday Target | 25.29 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.63 | 24.71 | 25.71 | 24.52 | 0.352 times |
| 30 Fri Jan 2026 | 25.51 | 24.28 | 26.48 | 23.79 | 1.251 times |
| 23 Fri Jan 2026 | 24.10 | 22.75 | 24.53 | 22.58 | 0.905 times |
| 16 Fri Jan 2026 | 22.60 | 22.20 | 23.33 | 21.95 | 1.465 times |
| 09 Fri Jan 2026 | 22.27 | 22.74 | 22.93 | 21.07 | 2.419 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 25.63 | 24.71 | 25.71 | 24.52 | 0.104 times |
| 30 Fri Jan 2026 | 25.51 | 21.90 | 26.48 | 21.07 | 1.151 times |
| 31 Wed Dec 2025 | 21.89 | 23.07 | 23.83 | 21.49 | 1.191 times |
| 28 Fri Nov 2025 | 23.14 | 22.02 | 23.28 | 21.30 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.72 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.