(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets
Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)
Magnolia Oil trades in USA in Energy sector.
10 day averaged volume of Magnolia Oil is 3740313
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 27.11 | 26.97 | 27.24 | 26.82 | 0.979 times |
| 19 Thu Feb 2026 | 27.08 | 26.79 | 27.33 | 26.71 | 1.01 times |
| 18 Wed Feb 2026 | 26.40 | 26.42 | 26.53 | 26.02 | 1.032 times |
| 17 Tue Feb 2026 | 26.01 | 26.83 | 27.07 | 25.68 | 1.122 times |
| 13 Fri Feb 2026 | 26.78 | 26.00 | 26.97 | 25.78 | 0.798 times |
| 13 Fri Feb 2026 | 26.78 | 26.00 | 26.97 | 25.79 | 0.798 times |
| 12 Thu Feb 2026 | 25.98 | 26.81 | 26.86 | 25.53 | 1.106 times |
| 11 Wed Feb 2026 | 26.96 | 26.00 | 27.05 | 25.98 | 1.766 times |
| 10 Tue Feb 2026 | 26.65 | 27.22 | 27.22 | 26.42 | 0.483 times |
| 09 Mon Feb 2026 | 27.27 | 27.08 | 27.40 | 26.88 | 0.897 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27, but if it comes below 27, then a intra day sell could be more profitable.
If you take a sell trade below 27, then use 27 as stoploss and 26.12 as target. However if you take a buy trade in stock , then use 27 as stoploss and 28 as target.
Share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Target | 21.07 |
| Downside Target | 22.20 |
| Downside Target | 23.28 |
| Downside Target | 23.79 |
| Downside Target | 24.52 |
| Downside Target | 25.53 |
| Downside Target | 26.48 |
| Downside Target | 26.97 |
| Upside Target | 27.33 |
| Upside Target | 27.40 |
| Upside Target | 27.47 |
Intraday share price targets for Magnolia Oil (MGY)
| Target Type | Value |
| Downside Intraday Target | 26.08 |
| Downside Intraday Target | 25.06 |
| Upside Intraday Target | 27.73 |
| Upside Intraday Target | 28.36 |
| Downside Intraday Target | 26.71 |
Weekly technical analysis of Magnolia Oil (MGY)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 27.11 | 26.83 | 27.33 | 25.68 | 5.189 times |
| 13 Fri Feb 2026 | 26.78 | 26.00 | 26.97 | 25.78 | 0.158 times |
| 13 Fri Feb 2026 | 26.78 | 27.08 | 27.40 | 25.53 | 1.088 times |
| 06 Fri Feb 2026 | 26.99 | 24.71 | 27.47 | 24.52 | 1.055 times |
| 30 Fri Jan 2026 | 25.51 | 24.28 | 26.48 | 23.79 | 1.251 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Magnolia Oil (MGY)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 27.11 | 24.71 | 27.47 | 24.52 | 0.987 times |
| 30 Fri Jan 2026 | 25.51 | 21.90 | 26.48 | 21.07 | 1.151 times |
| 31 Wed Dec 2025 | 21.89 | 23.07 | 23.83 | 21.49 | 1.191 times |
| 28 Fri Nov 2025 | 23.14 | 22.02 | 23.28 | 21.30 | 0.914 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magnolia Oil (MGY)
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Magnolia Oil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Magnolia Oil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Magnolia Oil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Magnolia Oil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.7 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.
Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.