Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MGY) Magnolia Oil complete technical analysis [charts+indicators] | Buy/Sell Magnolia Oil | (MGY) share price targets

Complete technical analysis of Magnolia Oil (MGY) by charts plus indicators, forecast predictions and share price targets for Magnolia Oil (MGY)

Magnolia Oil trades in USA in Energy sector.

Showing technical analysis as on 2026-02-11 View latest technical analysis

10 day averaged volume of Magnolia Oil is 3293503

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	26.96	26.00	27.05	25.98	2.006 times
10 Tue Feb 2026	26.65	27.22	27.22	26.42	0.549 times
09 Mon Feb 2026	27.27	27.08	27.40	26.88	1.019 times
06 Fri Feb 2026	26.99	27.47	27.47	26.21	1.121 times
05 Thu Feb 2026	26.21	26.15	26.34	25.65	1.133 times
04 Wed Feb 2026	26.39	25.82	26.54	25.82	1.262 times
03 Tue Feb 2026	25.63	24.75	25.71	24.67	0.921 times
02 Mon Feb 2026	24.77	24.71	25.11	24.52	0.838 times
30 Fri Jan 2026	25.51	25.33	25.64	25.14	1.058 times
29 Thu Jan 2026	25.53	25.97	26.48	25.43	1.23 times

Stock of Magnolia Oil (MGY) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 26.4, but if it comes below 26.4, then a intra day sell could be more profitable.
If you take a sell trade below 26.4, then use 26.4 as stoploss and 24.92 as target. However if you take a buy trade in stock , then use 26.4 as stoploss and 28.3 as target.

Share price targets for Magnolia Oil (MGY)

Target Type	Value
Downside Target	21.07
Downside Target	21.95
Downside Target	23.28
Downside Target	24.52
Downside Target	24.53
Downside Target	25.64
Downside Target	25.98
Downside Target	26.48
Upside Target	27.40
Upside Target	27.47

Intraday share price targets for Magnolia Oil (MGY)

Target Type	Value
Downside Intraday Target	26.16
Downside Intraday Target	25.36
Upside Intraday Target	27.58
Upside Intraday Target	28.2
Downside Intraday Target	26.78

Weekly technical analysis of Magnolia Oil (MGY)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	26.96	27.08	27.40	25.98	0.677 times
06 Fri Feb 2026	26.99	24.71	27.47	24.52	1.055 times
30 Fri Jan 2026	25.51	24.28	26.48	23.79	1.251 times
23 Fri Jan 2026	24.10	22.75	24.53	22.58	0.905 times
16 Fri Jan 2026	22.60	22.20	23.33	21.95	1.465 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Magnolia Oil (MGY)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Feb 2026	26.96	24.71	27.47	24.52	0.526 times
30 Fri Jan 2026	25.51	21.90	26.48	21.07	1.151 times
31 Wed Dec 2025	21.89	23.07	23.83	21.49	1.191 times
28 Fri Nov 2025	23.14	22.02	23.28	21.30	0.914 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Magnolia Oil (MGY)

Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Magnolia Oil ( (MGY) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnolia Oil ( (MGY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Magnolia Oil ( (MGY) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Magnolia Oil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Magnolia Oil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Magnolia Oil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Magnolia Oil in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Magnolia Oil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.26 and Magnolia Oil (MGY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Magnolia Oil (MGY) stock. Volume based technical analysis of Magnolia Oil (MGY) stock is negative.

Magnolia Oil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.