(MITK) Mitek Systems complete technical analysis [charts+indicators] | Buy/Sell Mitek Systems | (MITK) share price targets
Complete technical analysis of Mitek Systems (MITK) by charts plus indicators, forecast predictions and share price targets for Mitek Systems (MITK)
Mitek Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-11-11 View latest technical analysis
10 day averaged volume of Mitek Systems is 271450
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.43 | 9.30 | 9.45 | 9.22 | 1.052 times |
| 10 Mon Nov 2025 | 9.31 | 9.19 | 9.34 | 9.15 | 0.728 times |
| 07 Fri Nov 2025 | 9.13 | 9.12 | 9.15 | 9.00 | 1.105 times |
| 06 Thu Nov 2025 | 9.23 | 9.29 | 9.59 | 9.13 | 0.93 times |
| 05 Wed Nov 2025 | 9.29 | 9.04 | 9.32 | 9.02 | 0.517 times |
| 04 Tue Nov 2025 | 9.02 | 9.13 | 9.24 | 9.00 | 1.16 times |
| 31 Fri Oct 2025 | 9.21 | 9.21 | 9.31 | 9.16 | 0.791 times |
| 31 Fri Oct 2025 | 9.21 | 9.21 | 9.31 | 9.16 | 0.791 times |
| 30 Thu Oct 2025 | 9.24 | 9.33 | 9.50 | 9.22 | 1.193 times |
| 29 Wed Oct 2025 | 9.39 | 9.43 | 9.45 | 9.22 | 1.857 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 9.5 as stoploss in an intra day sell trade for a target of 9.32. However, stock will show a bullish move above 9.5.
Share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Target | 8.73 |
| Upside Target | 9.54 |
| Upside Target | 9.59 |
| Upside Target | 9.79 |
| Upside Target | 9.86 |
| Upside Target | 9.90 |
| Upside Target | 10.48 |
| Upside Target | 10.50 |
| Upside Target | 10.74 |
Intraday share price targets for Mitek Systems (MITK)
| Target Type | Value |
| Downside Intraday Target | 9.24 |
| Downside Intraday Target | 9.04 |
| Upside Intraday Target | 9.54 |
| Upside Intraday Target | 9.64 |
| Downside Intraday Target | 9.34 |
Weekly technical analysis of Mitek Systems (MITK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.43 | 9.19 | 9.45 | 9.15 | 0.48 times |
| 07 Fri Nov 2025 | 9.13 | 9.13 | 9.59 | 9.00 | 4.696 times |
| 31 Fri Oct 2025 | 9.21 | 9.21 | 9.31 | 9.16 | 0.142 times |
| 31 Fri Oct 2025 | 9.21 | 9.70 | 9.79 | 9.16 | 1.067 times |
| 24 Fri Oct 2025 | 9.68 | 9.04 | 9.86 | 9.04 | 0.783 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mitek Systems (MITK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Nov 2025 | 9.43 | 9.13 | 9.59 | 9.00 | 0.216 times |
| 31 Fri Oct 2025 | 9.21 | 9.69 | 9.90 | 8.89 | 0.904 times |
| 30 Tue Sep 2025 | 9.77 | 10.04 | 10.48 | 9.54 | 0.817 times |
| 29 Fri Aug 2025 | 10.17 | 8.92 | 10.74 | 8.73 | 1.27 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mitek Systems (MITK)
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitek Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mitek Systems ( (MITK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mitek Systems ( (MITK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mitek Systems stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mitek Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mitek Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mitek Systems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mitek Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.25 and Mitek Systems (MITK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mitek Systems (MITK) stock. Volume based technical analysis of Mitek Systems (MITK) stock is negative.
Mitek Systems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.