(MKC.V) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC.V) share price targets
Complete technical analysis of Mccormick Company (MKC.V) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC.V)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Mccormick Company is 3640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 70.50 | 70.50 | 70.50 | 70.49 | 0.44 times |
| 07 Thu Aug 2025 | 70.33 | 69.31 | 70.33 | 69.00 | 1.703 times |
| 06 Wed Aug 2025 | 69.97 | 69.03 | 69.97 | 69.03 | 0.714 times |
| 05 Tue Aug 2025 | 70.36 | 69.80 | 70.36 | 69.80 | 0.549 times |
| 01 Fri Aug 2025 | 70.28 | 70.15 | 70.80 | 70.15 | 0.879 times |
| 31 Thu Jul 2025 | 70.74 | 70.29 | 71.11 | 70.29 | 2.115 times |
| 30 Wed Jul 2025 | 71.33 | 72.76 | 72.77 | 71.33 | 0.769 times |
| 29 Tue Jul 2025 | 72.49 | 72.47 | 72.49 | 72.47 | 0.275 times |
| 28 Mon Jul 2025 | 72.54 | 71.01 | 72.54 | 71.01 | 1.099 times |
| 25 Fri Jul 2025 | 71.60 | 72.12 | 72.12 | 70.78 | 0.357 times |
Share price targets for Mccormick Company (MKC.V)
| Target Type | Value |
| Downside Target | 69.00 |
| Upside Target | 71.87 |
| Upside Target | 72.71 |
| Upside Target | 72.77 |
| Upside Target | 72.78 |
| Upside Target | 74.02 |
| Upside Target | 77.49 |
| Upside Target | 77.65 |
| Upside Target | 80.00 |
| Upside Target | 82.38 |
Intraday share price targets for Mccormick Company (MKC.V)
| Target Type | Value |
| Downside Intraday Target | 69.5 |
| Downside Intraday Target | 68.5 |
| Upside Intraday Target | 71 |
| Upside Intraday Target | 71.5 |
| Downside Intraday Target | 70 |
Weekly technical analysis of Mccormick Company (MKC.V)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 70.50 | 69.80 | 70.50 | 69.00 | 0.663 times |
| 01 Fri Aug 2025 | 70.28 | 71.01 | 72.77 | 70.15 | 0.665 times |
| 25 Fri Jul 2025 | 71.60 | 72.09 | 72.71 | 70.41 | 0.938 times |
| 18 Fri Jul 2025 | 71.56 | 71.25 | 72.78 | 70.41 | 2.038 times |
| 11 Fri Jul 2025 | 72.28 | 74.02 | 74.02 | 70.82 | 1.838 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC.V)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 70.50 | 70.15 | 70.80 | 69.00 | 0.167 times |
| 31 Thu Jul 2025 | 70.74 | 75.50 | 77.49 | 70.29 | 1.143 times |
| 30 Mon Jun 2025 | 75.51 | 71.87 | 77.65 | 71.87 | 0.917 times |
| 30 Fri May 2025 | 72.34 | 75.31 | 80.00 | 70.08 | 1.372 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC.V)
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Mccormick Company (MKC.V) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC.V) stock. Volume based technical analysis of Mccormick Company (MKC.V) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mccormick Company in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mccormick Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.88 and Mccormick Company (MKC.V) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mccormick Company (MKC.V) stock. Volume based technical analysis of Mccormick Company (MKC.V) stock is negative.
Mccormick Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.