(MKC.V) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC.V) share price targets
Complete technical analysis of Mccormick Company (MKC.V) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC.V)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Mccormick Company is 4080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.34 | 66.01 | 66.34 | 64.89 | 1.691 times |
| 01 Mon Dec 2025 | 66.07 | 66.50 | 66.78 | 66.03 | 1.078 times |
| 28 Fri Nov 2025 | 67.31 | 67.74 | 67.74 | 67.31 | 0.123 times |
| 26 Wed Nov 2025 | 67.45 | 67.93 | 67.93 | 67.19 | 0.27 times |
| 25 Tue Nov 2025 | 67.20 | 66.75 | 67.20 | 66.75 | 0.368 times |
| 24 Mon Nov 2025 | 66.93 | 67.59 | 67.86 | 66.93 | 0.539 times |
| 21 Fri Nov 2025 | 68.00 | 67.26 | 68.41 | 67.26 | 0.441 times |
| 20 Thu Nov 2025 | 67.46 | 67.05 | 67.46 | 66.55 | 0.441 times |
| 19 Wed Nov 2025 | 66.78 | 64.51 | 67.20 | 64.51 | 3.505 times |
| 18 Tue Nov 2025 | 64.37 | 64.71 | 64.71 | 64.37 | 1.642 times |
My analysis of stock is bullish for shortterm, and stock might move up till 67.1 or till 68.8. Use a stoploss of 65.69 and if this stock hits its stoploss, then it can fall down till 64.26
Share price targets for Mccormick Company (MKC.V)
| Target Type | Value |
| Downside Target | 62.92 |
| Upside Target | 66.78 |
| Upside Target | 66.89 |
| Upside Target | 67.93 |
| Upside Target | 68.30 |
| Upside Target | 68.41 |
| Upside Target | 69.00 |
| Upside Target | 71.29 |
| Upside Target | 72.26 |
Intraday share price targets for Mccormick Company (MKC.V)
| Target Type | Value |
| Downside Intraday Target | 65.23 |
| Downside Intraday Target | 64.11 |
| Upside Intraday Target | 67.12 |
| Upside Intraday Target | 67.89 |
| Downside Intraday Target | 66 |
Weekly technical analysis of Mccormick Company (MKC.V)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.34 | 66.50 | 66.78 | 64.89 | 2.132 times |
| 28 Fri Nov 2025 | 67.31 | 67.59 | 67.93 | 66.75 | 0.17 times |
| 21 Fri Nov 2025 | 68.00 | 64.77 | 68.41 | 64.21 | 1.603 times |
| 14 Fri Nov 2025 | 65.02 | 65.14 | 66.89 | 64.22 | 0.662 times |
| 07 Fri Nov 2025 | 64.76 | 64.01 | 65.76 | 62.92 | 8.371 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC.V)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 66.34 | 66.50 | 66.78 | 64.89 | 0.133 times |
| 28 Fri Nov 2025 | 67.31 | 64.01 | 68.41 | 62.92 | 1.208 times |
| 31 Fri Oct 2025 | 63.97 | 66.30 | 69.00 | 63.20 | 0.985 times |
| 30 Tue Sep 2025 | 66.72 | 69.76 | 71.29 | 63.56 | 1.327 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC.V)
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Mccormick Company (MKC.V) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC.V) stock. Volume based technical analysis of Mccormick Company (MKC.V) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC.V) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC.V) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.37 and Mccormick Company (MKC.V) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC.V) stock. Volume based technical analysis of Mccormick Company (MKC.V) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.