(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Mccormick Company is 1175680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 80.03 | 79.24 | 80.11 | 79.24 | 1.619 times |
| 30 Fri Aug 2024 | 80.03 | 79.24 | 80.11 | 79.24 | 1.619 times |
| 29 Thu Aug 2024 | 79.03 | 79.99 | 80.09 | 78.74 | 0.829 times |
| 28 Wed Aug 2024 | 79.70 | 79.05 | 80.15 | 78.75 | 1.294 times |
| 27 Tue Aug 2024 | 79.26 | 79.22 | 79.80 | 78.66 | 0.888 times |
| 26 Mon Aug 2024 | 79.17 | 79.36 | 80.10 | 79.14 | 0.807 times |
| 23 Fri Aug 2024 | 79.30 | 78.89 | 79.38 | 78.59 | 0.863 times |
| 22 Thu Aug 2024 | 78.71 | 78.96 | 79.18 | 78.15 | 0.718 times |
| 21 Wed Aug 2024 | 78.79 | 78.34 | 79.26 | 77.95 | 0.84 times |
| 20 Tue Aug 2024 | 78.10 | 77.98 | 78.34 | 77.72 | 0.832 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 79.4, but if it comes below 79.4, then a intra day sell could be more profitable.
If you take a sell trade below 79.4, then use 79.4 as stoploss and 78.3 as target. However if you take a buy trade in stock , then use 79.4 as stoploss and 80.6 as target.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 66.88 |
| Downside Target | 69.00 |
| Downside Target | 72.85 |
| Downside Target | 75.97 |
| Downside Target | 78.66 |
| Downside Target | 78.78 |
| Downside Target | 79.24 |
| Downside Target | 79.37 |
| Downside Target | 79.38 |
| Upside Target | 80.11 |
| Upside Target | 80.15 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 79.48 |
| Downside Intraday Target | 78.92 |
| Upside Intraday Target | 80.35 |
| Upside Intraday Target | 80.66 |
| Downside Intraday Target | 79.79 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 80.03 | 79.24 | 80.11 | 79.24 | 0.298 times |
| 30 Fri Aug 2024 | 80.03 | 79.36 | 80.15 | 78.66 | 1.192 times |
| 23 Fri Aug 2024 | 79.30 | 77.31 | 79.38 | 77.18 | 0.856 times |
| 16 Fri Aug 2024 | 77.18 | 77.49 | 78.78 | 76.39 | 0.643 times |
| 09 Fri Aug 2024 | 77.63 | 78.77 | 79.37 | 75.97 | 1.056 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 80.03 | 77.13 | 80.15 | 75.97 | 0.752 times |
| 31 Wed Jul 2024 | 77.01 | 70.85 | 77.90 | 69.00 | 0.95 times |
| 28 Fri Jun 2024 | 70.94 | 72.26 | 72.85 | 66.88 | 1.398 times |
| 31 Fri May 2024 | 72.22 | 75.69 | 76.84 | 70.06 | 0.867 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.36 and Mccormick Company (MKC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.