(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-12-16 View latest technical analysis
10 day averaged volume of Mccormick Company is 1509269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 80.17 | 80.56 | 81.03 | 80.15 | 0.956 times |
| 13 Fri Dec 2024 | 80.56 | 81.41 | 81.41 | 80.13 | 0.949 times |
| 12 Thu Dec 2024 | 81.41 | 81.67 | 81.88 | 80.70 | 0.902 times |
| 11 Wed Dec 2024 | 81.36 | 81.87 | 82.13 | 80.90 | 1 times |
| 10 Tue Dec 2024 | 81.94 | 80.00 | 82.20 | 79.62 | 1.946 times |
| 09 Mon Dec 2024 | 79.97 | 78.74 | 79.98 | 78.65 | 1.795 times |
| 05 Thu Dec 2024 | 77.56 | 77.14 | 77.82 | 77.10 | 0.081 times |
| 03 Tue Dec 2024 | 78.19 | 78.37 | 78.53 | 77.54 | 0.084 times |
| 26 Tue Nov 2024 | 77.81 | 77.61 | 78.10 | 77.03 | 0.821 times |
| 26 Tue Nov 2024 | 77.81 | 77.61 | 78.10 | 77.03 | 0.821 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 80.2 as stoploss in an intra day sell trade for a target of 77.9. However, stock will show a bullish move above 80.2.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 72.51 |
| Downside Target | 75.97 |
| Downside Target | 79.19 |
| Downside Target | 79.98 |
| Downside Target | 80.15 |
| Upside Target | 81.03 |
| Upside Target | 82.20 |
| Upside Target | 84.81 |
| Upside Target | 85.49 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 79.87 |
| Downside Intraday Target | 79.57 |
| Upside Intraday Target | 80.75 |
| Upside Intraday Target | 81.33 |
| Upside Intraday Target | 80.45 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 80.17 | 80.56 | 81.03 | 80.15 | 0.145 times |
| 13 Fri Dec 2024 | 80.56 | 78.74 | 82.20 | 78.65 | 40.105 times |
| 05 Thu Dec 2024 | 77.56 | 78.37 | 78.53 | 77.10 | 0.2 times |
| 26 Tue Nov 2024 | 77.81 | 77.61 | 78.10 | 77.03 | 0.339 times |
| 26 Tue Nov 2024 | 77.81 | 77.51 | 78.46 | 77.03 | 0.393 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Dec 2024 | 80.17 | 78.37 | 82.20 | 77.10 | 0.353 times |
| 26 Tue Nov 2024 | 77.81 | 78.48 | 79.19 | 72.51 | 0.796 times |
| 31 Thu Oct 2024 | 78.24 | 83.32 | 84.81 | 76.28 | 1.041 times |
| 30 Mon Sep 2024 | 82.30 | 80.04 | 85.49 | 79.98 | 1.195 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mccormick Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mccormick Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.33 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.