(MKC) Mccormick Company complete technical analysis [charts+indicators] | Buy/Sell Mccormick Company | (MKC) share price targets
Complete technical analysis of Mccormick Company (MKC) by charts plus indicators, forecast predictions and share price targets for Mccormick Company (MKC)
Mccormick Company trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-06 View latest technical analysis
10 day averaged volume of Mccormick Company is 2244578
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 81.85 | 82.84 | 82.89 | 81.26 | 0.773 times |
| 05 Wed Mar 2025 | 82.73 | 82.01 | 83.64 | 81.94 | 0.863 times |
| 04 Tue Mar 2025 | 82.36 | 85.12 | 85.78 | 82.34 | 1.116 times |
| 03 Mon Mar 2025 | 84.73 | 82.79 | 84.78 | 82.38 | 0.996 times |
| 28 Fri Feb 2025 | 82.61 | 82.76 | 83.36 | 81.35 | 0.93 times |
| 27 Thu Feb 2025 | 81.64 | 79.81 | 81.89 | 79.44 | 1.056 times |
| 26 Wed Feb 2025 | 80.16 | 82.29 | 83.22 | 79.72 | 0.954 times |
| 25 Tue Feb 2025 | 82.80 | 81.72 | 83.44 | 81.72 | 1.112 times |
| 24 Mon Feb 2025 | 81.22 | 79.93 | 82.52 | 79.43 | 1.417 times |
| 21 Fri Feb 2025 | 80.14 | 79.24 | 80.36 | 78.85 | 0.931 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 82.3 as stoploss in an intra day sell trade for a target of 79.74. However, stock will show a bullish move above 82.3.
Share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Target | 70.05 |
| Downside Target | 72.51 |
| Downside Target | 75.12 |
| Downside Target | 78.12 |
| Downside Target | 80.36 |
| Downside Target | 81.26 |
| Upside Target | 82.20 |
| Upside Target | 83.44 |
| Upside Target | 85.78 |
Intraday share price targets for Mccormick Company (MKC)
| Target Type | Value |
| Downside Intraday Target | 80.15 |
| Downside Intraday Target | 78.44 |
| Upside Intraday Target | 84.67 |
| Upside Intraday Target | 87.48 |
| Upside Intraday Target | 82.96 |
Weekly technical analysis of Mccormick Company (MKC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 81.85 | 82.79 | 85.78 | 81.26 | 0.685 times |
| 28 Fri Feb 2025 | 82.61 | 79.93 | 83.44 | 79.43 | 1.628 times |
| 21 Fri Feb 2025 | 80.14 | 76.62 | 80.36 | 75.66 | 0.95 times |
| 14 Fri Feb 2025 | 76.96 | 78.34 | 78.50 | 75.66 | 1.075 times |
| 07 Fri Feb 2025 | 78.35 | 77.20 | 78.46 | 76.19 | 0.679 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mccormick Company (MKC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Mar 2025 | 81.85 | 82.79 | 85.78 | 81.26 | 0.239 times |
| 28 Fri Feb 2025 | 82.61 | 77.20 | 83.44 | 75.66 | 0.756 times |
| 31 Fri Jan 2025 | 77.23 | 76.51 | 78.12 | 70.05 | 1.638 times |
| 31 Tue Dec 2024 | 76.24 | 78.37 | 82.20 | 75.12 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mccormick Company (MKC)
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mccormick Company ( (MKC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mccormick Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mccormick Company in short term and the buy signal is strong.
Mccormick Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mccormick Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mccormick Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.01 and Mccormick Company (MKC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mccormick Company (MKC) stock. Volume based technical analysis of Mccormick Company (MKC) stock is negative.
Mccormick Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.