(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 45551
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 107.20 | 94.74 | 108.46 | 94.74 | 1.368 times |
| 04 Tue Jun 2024 | 94.74 | 92.76 | 98.67 | 90.18 | 0.904 times |
| 03 Mon Jun 2024 | 92.92 | 97.90 | 97.90 | 91.20 | 1.554 times |
| 31 Fri May 2024 | 95.70 | 117.80 | 118.00 | 89.19 | 2.67 times |
| 30 Thu May 2024 | 110.52 | 117.22 | 117.22 | 110.07 | 0.755 times |
| 29 Wed May 2024 | 116.84 | 113.18 | 117.10 | 112.00 | 1.084 times |
| 28 Tue May 2024 | 114.25 | 113.15 | 114.40 | 110.70 | 0.645 times |
| 23 Thu May 2024 | 112.80 | 115.03 | 115.24 | 112.35 | 0.661 times |
| 22 Wed May 2024 | 114.36 | 117.50 | 118.87 | 114.00 | 0.766 times |
| 21 Tue May 2024 | 118.47 | 121.58 | 121.58 | 118.47 | 0.516 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 104.4 as stoploss in an intra day buy trade for a target of 112.82. However, stock will show a bearish move below 104.4.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 89.19 |
| Downside Target | 97.75 |
| Upside Target | 108.46 |
| Upside Target | 110.77 |
| Upside Target | 112.55 |
| Upside Target | 115.24 |
| Upside Target | 115.75 |
| Upside Target | 118.00 |
| Upside Target | 118.32 |
| Upside Target | 122.50 |
| Upside Target | 123.79 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 95.43 |
| Downside Intraday Target | 83.67 |
| Upside Intraday Target | 113.71 |
| Upside Intraday Target | 120.23 |
| Downside Intraday Target | 101.95 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 107.20 | 97.90 | 108.46 | 90.18 | 0.742 times |
| 31 Fri May 2024 | 95.70 | 113.15 | 118.00 | 89.19 | 2.16 times |
| 23 Thu May 2024 | 112.80 | 121.43 | 123.79 | 112.35 | 1.029 times |
| 17 Fri May 2024 | 122.22 | 117.69 | 122.50 | 115.24 | 0.736 times |
| 10 Fri May 2024 | 116.04 | 115.65 | 118.32 | 110.77 | 0.666 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 107.20 | 97.90 | 108.46 | 90.18 | 0.24 times |
| 31 Fri May 2024 | 95.70 | 106.70 | 123.79 | 89.19 | 0.896 times |
| 30 Tue Apr 2024 | 106.08 | 110.21 | 112.55 | 97.75 | 1.099 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Laboratories is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.3 and Mesa Laboratories (MLAB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.