(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-06-20 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 46960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 91.70 | 90.37 | 92.00 | 90.04 | 0.684 times |
| 18 Tue Jun 2024 | 91.28 | 91.19 | 92.00 | 89.09 | 0.775 times |
| 18 Tue Jun 2024 | 91.28 | 91.19 | 92.00 | 89.09 | 0.775 times |
| 17 Mon Jun 2024 | 91.67 | 90.76 | 91.67 | 89.90 | 0.611 times |
| 14 Fri Jun 2024 | 91.60 | 92.23 | 92.23 | 88.62 | 1.016 times |
| 13 Thu Jun 2024 | 93.00 | 95.19 | 96.99 | 92.50 | 1.261 times |
| 12 Wed Jun 2024 | 95.42 | 99.80 | 101.02 | 94.82 | 1.742 times |
| 11 Tue Jun 2024 | 95.58 | 98.80 | 98.80 | 93.17 | 1.18 times |
| 10 Mon Jun 2024 | 99.95 | 103.76 | 103.76 | 99.30 | 0.894 times |
| 07 Fri Jun 2024 | 104.80 | 106.61 | 108.00 | 103.96 | 0.554 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 91.6 as stoploss in an intra day buy trade for a target of 100.65. However, stock will show a bearish move below 91.6.
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 88.62 |
| Upside Target | 92.00 |
| Upside Target | 97.75 |
| Upside Target | 103.76 |
| Upside Target | 109.35 |
| Upside Target | 112.50 |
| Upside Target | 112.55 |
| Upside Target | 115.75 |
| Upside Target | 118.00 |
| Upside Target | 123.79 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 89.86 |
| Downside Intraday Target | 88.02 |
| Upside Intraday Target | 92.77 |
| Upside Intraday Target | 93.84 |
| Downside Intraday Target | 90.93 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 91.70 | 91.19 | 92.00 | 89.09 | 1.052 times |
| 18 Tue Jun 2024 | 91.28 | 90.76 | 92.00 | 89.09 | 0.228 times |
| 14 Fri Jun 2024 | 91.60 | 103.76 | 103.76 | 88.62 | 1.116 times |
| 07 Fri Jun 2024 | 104.80 | 97.90 | 109.35 | 90.18 | 1.092 times |
| 31 Fri May 2024 | 95.70 | 113.15 | 118.00 | 89.19 | 2.16 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Jun 2024 | 91.70 | 97.90 | 109.35 | 88.62 | 0.932 times |
| 31 Fri May 2024 | 95.70 | 106.70 | 123.79 | 89.19 | 0.896 times |
| 30 Tue Apr 2024 | 106.08 | 110.21 | 112.55 | 97.75 | 1.099 times |
| 28 Thu Mar 2024 | 109.73 | 109.44 | 115.75 | 98.33 | 0.664 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesa Laboratories in short term and the sell signal is strong.
Mesa Laboratories Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Laboratories in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.5 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.