(MLAB) Mesa Laboratories complete technical analysis [charts+indicators] | Buy/Sell Mesa Laboratories | (MLAB) share price targets
Complete technical analysis of Mesa Laboratories (MLAB) by charts plus indicators, forecast predictions and share price targets for Mesa Laboratories (MLAB)
Mesa Laboratories trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Mesa Laboratories is 39340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 118.55 | 119.55 | 122.20 | 116.66 | 1.075 times |
| 16 Fri May 2025 | 122.42 | 121.05 | 122.42 | 117.61 | 0.902 times |
| 15 Thu May 2025 | 121.35 | 119.81 | 123.27 | 114.52 | 0.913 times |
| 14 Wed May 2025 | 120.10 | 126.24 | 126.56 | 118.69 | 1.439 times |
| 13 Tue May 2025 | 126.94 | 128.15 | 129.61 | 125.73 | 1.253 times |
| 12 Mon May 2025 | 128.00 | 130.46 | 131.20 | 125.90 | 1.731 times |
| 09 Fri May 2025 | 123.84 | 125.16 | 125.70 | 121.95 | 0.722 times |
| 08 Thu May 2025 | 125.54 | 120.77 | 128.55 | 119.81 | 0.73 times |
| 07 Wed May 2025 | 120.29 | 119.90 | 122.19 | 118.30 | 0.808 times |
| 06 Tue May 2025 | 117.98 | 118.00 | 120.04 | 116.81 | 0.971 times |
My analysis of stock is bearish for shortterm, and stock might move down till 114.6 or till 109.1. Use a stoploss of 119.13 and if the stock hits stoploss, then it can shoot up till 123.68
Share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Target | 97.20 |
| Downside Target | 108.32 |
| Downside Target | 112.38 |
| Upside Target | 120.05 |
| Upside Target | 125.70 |
| Upside Target | 128.55 |
| Upside Target | 131.20 |
| Upside Target | 132.50 |
| Upside Target | 142.19 |
| Upside Target | 149.50 |
| Upside Target | 155.12 |
Intraday share price targets for Mesa Laboratories (MLAB)
| Target Type | Value |
| Downside Intraday Target | 116.07 |
| Downside Intraday Target | 113.6 |
| Upside Intraday Target | 121.61 |
| Upside Intraday Target | 124.68 |
| Upside Intraday Target | 119.14 |
Weekly technical analysis of Mesa Laboratories (MLAB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 118.55 | 119.55 | 122.20 | 116.66 | 0.172 times |
| 16 Fri May 2025 | 122.42 | 130.46 | 131.20 | 114.52 | 1.658 times |
| 09 Fri May 2025 | 123.84 | 118.17 | 128.55 | 116.81 | 1.102 times |
| 02 Fri May 2025 | 119.06 | 116.72 | 120.05 | 112.38 | 0.734 times |
| 25 Fri Apr 2025 | 116.48 | 111.18 | 117.48 | 108.32 | 4.541 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Laboratories (MLAB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 118.55 | 115.34 | 131.20 | 112.38 | 0.489 times |
| 30 Wed Apr 2025 | 115.25 | 117.85 | 121.91 | 97.20 | 1.184 times |
| 31 Mon Mar 2025 | 118.66 | 139.09 | 142.19 | 114.67 | 1.245 times |
| 28 Fri Feb 2025 | 139.38 | 132.88 | 155.12 | 132.50 | 1.001 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Laboratories (MLAB)
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.81 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Laboratories ( (MLAB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Laboratories stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Mesa Laboratories in short term and the buy signal is strong.
Mesa Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Laboratories in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Laboratories is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.81 and Mesa Laboratories (MLAB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Laboratories (MLAB) stock. Volume based technical analysis of Mesa Laboratories (MLAB) stock is negative.
Mesa Laboratories Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.