(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Melco Resorts is 4087910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.65 | 5.56 | 5.69 | 5.49 | 0.604 times |
| 03 Mon Mar 2025 | 5.65 | 6.10 | 6.11 | 5.61 | 0.988 times |
| 28 Fri Feb 2025 | 5.56 | 5.44 | 5.76 | 5.43 | 0.852 times |
| 27 Thu Feb 2025 | 5.58 | 5.31 | 5.93 | 5.15 | 1.101 times |
| 26 Wed Feb 2025 | 5.73 | 5.76 | 5.86 | 5.66 | 0.788 times |
| 25 Tue Feb 2025 | 5.60 | 5.74 | 5.75 | 5.54 | 0.727 times |
| 24 Mon Feb 2025 | 5.75 | 6.01 | 6.02 | 5.73 | 1.509 times |
| 21 Fri Feb 2025 | 6.01 | 6.16 | 6.25 | 5.92 | 0.999 times |
| 20 Thu Feb 2025 | 6.13 | 6.17 | 6.28 | 6.08 | 0.744 times |
| 19 Wed Feb 2025 | 6.10 | 6.15 | 6.21 | 6.04 | 1.454 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.4 or till 5. Use a stoploss of 5.68 and if the stock hits stoploss, then it can shoot up till 5.99
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.40 |
| Upside Target | 5.85 |
| Upside Target | 6.11 |
| Upside Target | 6.28 |
| Upside Target | 6.35 |
| Upside Target | 7.29 |
| Upside Target | 7.30 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.39 |
| Downside Intraday Target | 5.13 |
| Upside Intraday Target | 6.01 |
| Upside Intraday Target | 6.37 |
| Upside Intraday Target | 5.75 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.65 | 6.10 | 6.11 | 5.49 | 0.32 times |
| 28 Fri Feb 2025 | 5.56 | 6.01 | 6.02 | 5.15 | 1.233 times |
| 21 Fri Feb 2025 | 6.01 | 6.31 | 6.35 | 5.92 | 0.715 times |
| 14 Fri Feb 2025 | 6.27 | 5.44 | 6.28 | 5.20 | 0.983 times |
| 07 Fri Feb 2025 | 5.52 | 5.70 | 5.85 | 5.15 | 1.217 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 5.65 | 6.10 | 6.11 | 5.49 | 0.078 times |
| 28 Fri Feb 2025 | 5.56 | 5.70 | 6.35 | 5.15 | 1.017 times |
| 31 Fri Jan 2025 | 5.91 | 5.75 | 6.35 | 5.40 | 2.014 times |
| 31 Tue Dec 2024 | 5.79 | 6.84 | 7.30 | 5.58 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Melco Resorts in short term and the sell signal is strong.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Melco Resorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.79 and Melco Resorts (MLCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.