(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-20 View latest technical analysis
10 day averaged volume of Melco Resorts is 3986374
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 5.58 | 5.66 | 5.71 | 5.56 | 0.516 times |
| 19 Wed Mar 2025 | 5.78 | 5.80 | 5.83 | 5.70 | 0.667 times |
| 18 Tue Mar 2025 | 5.75 | 5.73 | 5.81 | 5.68 | 0.41 times |
| 17 Mon Mar 2025 | 5.75 | 5.63 | 5.82 | 5.63 | 1.057 times |
| 14 Fri Mar 2025 | 5.63 | 5.61 | 5.82 | 5.56 | 0.706 times |
| 13 Thu Mar 2025 | 5.45 | 5.38 | 5.54 | 5.37 | 0.975 times |
| 12 Wed Mar 2025 | 5.47 | 5.50 | 5.55 | 5.30 | 0.98 times |
| 11 Tue Mar 2025 | 5.49 | 5.37 | 5.53 | 5.31 | 2.185 times |
| 10 Mon Mar 2025 | 5.42 | 5.55 | 5.64 | 5.33 | 1.325 times |
| 07 Fri Mar 2025 | 5.64 | 5.71 | 5.81 | 5.58 | 0.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 5.5 or till 5.3. Use a stoploss of 5.66 and if the stock hits stoploss, then it can shoot up till 5.81
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 5.15 |
| Downside Target | 5.30 |
| Upside Target | 5.82 |
| Upside Target | 6.02 |
| Upside Target | 6.11 |
| Upside Target | 6.35 |
| Upside Target | 7.29 |
| Upside Target | 7.30 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 5.48 |
| Downside Intraday Target | 5.39 |
| Upside Intraday Target | 5.75 |
| Upside Intraday Target | 5.93 |
| Upside Intraday Target | 5.66 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 5.58 | 5.63 | 5.83 | 5.56 | 0.429 times |
| 14 Fri Mar 2025 | 5.63 | 5.55 | 5.82 | 5.30 | 1.587 times |
| 07 Fri Mar 2025 | 5.64 | 6.10 | 6.11 | 5.49 | 0.762 times |
| 28 Fri Feb 2025 | 5.56 | 6.01 | 6.02 | 5.15 | 1.233 times |
| 21 Fri Feb 2025 | 6.01 | 6.31 | 6.35 | 5.92 | 0.715 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Mar 2025 | 5.58 | 6.10 | 6.11 | 5.30 | 0.608 times |
| 28 Fri Feb 2025 | 5.56 | 5.70 | 6.35 | 5.15 | 1.017 times |
| 31 Fri Jan 2025 | 5.91 | 5.75 | 6.35 | 5.40 | 2.014 times |
| 31 Tue Dec 2024 | 5.79 | 6.84 | 7.30 | 5.58 | 0.589 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Melco Resorts in short term but the buy signal is initial and weak.
Melco Resorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.56 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.