(MLCO) Melco Resorts complete technical analysis [charts+indicators] | Buy/Sell Melco Resorts | (MLCO) share price targets
Complete technical analysis of Melco Resorts (MLCO) by charts plus indicators, forecast predictions and share price targets for Melco Resorts (MLCO)
Melco Resorts trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Melco Resorts is 2435807
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.00 | 8.96 | 9.14 | 8.85 | 0.878 times |
| 17 Mon Nov 2025 | 9.02 | 8.98 | 9.17 | 8.92 | 0.809 times |
| 14 Fri Nov 2025 | 9.06 | 8.84 | 9.14 | 8.84 | 0.917 times |
| 13 Thu Nov 2025 | 9.00 | 9.02 | 9.15 | 8.90 | 0.811 times |
| 12 Wed Nov 2025 | 9.07 | 9.08 | 9.16 | 8.96 | 0.854 times |
| 11 Tue Nov 2025 | 8.96 | 8.93 | 9.31 | 8.83 | 1.463 times |
| 10 Mon Nov 2025 | 8.86 | 8.68 | 9.05 | 8.62 | 1.49 times |
| 07 Fri Nov 2025 | 8.50 | 8.33 | 8.61 | 7.92 | 1.012 times |
| 06 Thu Nov 2025 | 8.41 | 8.50 | 8.73 | 8.16 | 1.434 times |
| 05 Wed Nov 2025 | 8.10 | 8.08 | 8.26 | 8.03 | 0.476 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 8.9, but if it comes below 8.9, then a intra day sell could be more profitable.
If you take a sell trade below 8.9, then use 8.9 as stoploss and 8.51 as target. However if you take a buy trade in stock , then use 8.9 as stoploss and 9.3 as target.
Share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Target | 7.31 |
| Downside Target | 7.86 |
| Downside Target | 8.27 |
| Upside Target | 9.14 |
| Upside Target | 9.16 |
| Upside Target | 9.17 |
| Upside Target | 9.31 |
| Upside Target | 9.39 |
| Upside Target | 10.08 |
| Upside Target | 10.15 |
Intraday share price targets for Melco Resorts (MLCO)
| Target Type | Value |
| Downside Intraday Target | 8.84 |
| Downside Intraday Target | 8.69 |
| Upside Intraday Target | 9.16 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 9.01 |
Weekly technical analysis of Melco Resorts (MLCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.00 | 8.98 | 9.17 | 8.85 | 0.305 times |
| 14 Fri Nov 2025 | 9.06 | 8.68 | 9.31 | 8.62 | 1.514 times |
| 07 Fri Nov 2025 | 8.50 | 8.06 | 8.73 | 7.92 | 3.688 times |
| 31 Fri Oct 2025 | 8.20 | 8.15 | 8.27 | 8.06 | 0.21 times |
| 31 Fri Oct 2025 | 8.20 | 8.37 | 8.50 | 7.89 | 1.29 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Melco Resorts (MLCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 9.00 | 8.06 | 9.31 | 7.92 | 0.407 times |
| 31 Fri Oct 2025 | 8.20 | 9.20 | 9.39 | 7.31 | 1.33 times |
| 30 Tue Sep 2025 | 9.17 | 9.82 | 10.15 | 9.14 | 0.805 times |
| 29 Fri Aug 2025 | 9.94 | 8.68 | 10.08 | 8.36 | 0.646 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Melco Resorts (MLCO)
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Melco Resorts ( (MLCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Melco Resorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Melco Resorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Melco Resorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Melco Resorts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Melco Resorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.81 and Melco Resorts (MLCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Melco Resorts (MLCO) stock. Volume based technical analysis of Melco Resorts (MLCO) stock is negative.
Melco Resorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.