(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-02-07 View latest technical analysis
10 day averaged volume of Mueller Industries is 748270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.27 | 81.40 | 81.44 | 79.28 | 1.004 times |
| 06 Thu Feb 2025 | 81.37 | 78.90 | 81.42 | 78.86 | 1.051 times |
| 05 Wed Feb 2025 | 78.31 | 77.48 | 79.11 | 76.68 | 1.322 times |
| 04 Tue Feb 2025 | 76.28 | 79.71 | 80.84 | 73.25 | 1.57 times |
| 03 Mon Feb 2025 | 78.02 | 76.88 | 78.72 | 76.15 | 0.768 times |
| 31 Fri Jan 2025 | 78.75 | 80.07 | 80.12 | 78.42 | 1.25 times |
| 30 Thu Jan 2025 | 80.11 | 80.79 | 80.98 | 79.62 | 0.818 times |
| 29 Wed Jan 2025 | 79.51 | 79.78 | 81.29 | 79.29 | 0.675 times |
| 28 Tue Jan 2025 | 80.05 | 79.10 | 80.08 | 78.21 | 0.699 times |
| 27 Mon Jan 2025 | 78.89 | 79.99 | 80.29 | 78.53 | 0.879 times |
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 69.48 |
| Downside Target | 73.25 |
| Downside Target | 77.19 |
| Downside Target | 79.80 |
| Upside Target | 81.44 |
| Upside Target | 83.20 |
| Upside Target | 83.86 |
| Upside Target | 84.11 |
| Upside Target | 85.82 |
| Upside Target | 96.81 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 75.2 |
| Downside Intraday Target | 70.13 |
| Upside Intraday Target | 83.39 |
| Upside Intraday Target | 86.51 |
| Downside Intraday Target | 78.32 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.27 | 76.88 | 81.44 | 73.25 | 1.322 times |
| 31 Fri Jan 2025 | 78.75 | 79.99 | 81.29 | 78.21 | 1.028 times |
| 24 Fri Jan 2025 | 80.85 | 83.20 | 83.86 | 79.80 | 3.88 times |
| 17 Fri Jan 2025 | 82.12 | 83.04 | 83.20 | 81.17 | 0.209 times |
| 17 Fri Jan 2025 | 82.12 | 77.38 | 83.20 | 77.19 | 2.377 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 80.27 | 76.88 | 81.44 | 73.25 | 0.273 times |
| 31 Fri Jan 2025 | 78.75 | 80.00 | 83.86 | 77.19 | 0.863 times |
| 31 Tue Dec 2024 | 79.36 | 78.00 | 85.82 | 77.22 | 0.442 times |
| 26 Tue Nov 2024 | 81.34 | 83.00 | 96.81 | 80.57 | 2.414 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mueller Industries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mueller Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mueller Industries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.94 and Mueller Industries (MLI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.