(MLI) Mueller Industries complete technical analysis [charts+indicators] | Buy/Sell Mueller Industries | (MLI) share price targets
Complete technical analysis of Mueller Industries (MLI) by charts plus indicators, forecast predictions and share price targets for Mueller Industries (MLI)
Mueller Industries trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Mueller Industries is 722203
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 77.41 | 76.90 | 78.05 | 76.48 | 1.006 times |
| 20 Tue May 2025 | 77.89 | 78.50 | 79.13 | 77.76 | 1.437 times |
| 19 Mon May 2025 | 78.50 | 78.43 | 78.99 | 78.23 | 0.491 times |
| 16 Fri May 2025 | 79.38 | 79.28 | 79.61 | 78.22 | 0.769 times |
| 15 Thu May 2025 | 79.05 | 79.32 | 79.75 | 78.34 | 1.223 times |
| 14 Wed May 2025 | 79.32 | 78.92 | 80.55 | 78.33 | 1.288 times |
| 13 Tue May 2025 | 79.05 | 78.84 | 79.27 | 78.30 | 1.199 times |
| 12 Mon May 2025 | 78.21 | 78.06 | 78.63 | 76.69 | 1.189 times |
| 09 Fri May 2025 | 74.99 | 74.90 | 75.33 | 74.22 | 0.561 times |
| 08 Thu May 2025 | 74.85 | 74.47 | 75.96 | 74.30 | 0.927 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.2 as stoploss in an intra day sell trade for a target of 75.83. However, stock will show a bullish move above 78.2.
Share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Target | 66.84 |
| Downside Target | 71.54 |
| Downside Target | 73.09 |
| Downside Target | 75.95 |
| Downside Target | 77.19 |
| Upside Target | 79.13 |
| Upside Target | 79.51 |
| Upside Target | 80.55 |
| Upside Target | 82.73 |
| Upside Target | 83.30 |
| Upside Target | 83.86 |
Intraday share price targets for Mueller Industries (MLI)
| Target Type | Value |
| Downside Intraday Target | 76.22 |
| Downside Intraday Target | 75.02 |
| Upside Intraday Target | 78.87 |
| Upside Intraday Target | 80.32 |
| Upside Intraday Target | 77.67 |
Weekly technical analysis of Mueller Industries (MLI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 77.41 | 78.43 | 79.13 | 76.48 | 0.518 times |
| 16 Fri May 2025 | 79.38 | 78.06 | 80.55 | 76.69 | 1.478 times |
| 09 Fri May 2025 | 74.99 | 74.74 | 75.96 | 73.36 | 0.833 times |
| 02 Fri May 2025 | 75.55 | 73.01 | 75.95 | 71.54 | 1.276 times |
| 25 Fri Apr 2025 | 73.01 | 70.00 | 74.40 | 67.91 | 0.925 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mueller Industries (MLI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 77.41 | 73.93 | 80.55 | 73.09 | 0.514 times |
| 30 Wed Apr 2025 | 73.56 | 75.78 | 79.51 | 66.84 | 0.972 times |
| 31 Mon Mar 2025 | 76.14 | 80.51 | 83.30 | 73.63 | 1.284 times |
| 28 Fri Feb 2025 | 80.18 | 76.88 | 82.73 | 73.25 | 0.994 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mueller Industries (MLI)
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mueller Industries ( (MLI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mueller Industries ( (MLI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mueller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mueller Industries in short term and the buy signal is strong.
Mueller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mueller Industries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mueller Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.04 and Mueller Industries (MLI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mueller Industries (MLI) stock. Volume based technical analysis of Mueller Industries (MLI) stock is negative.
Mueller Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.