Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MLR) Miller Industries complete technical analysis [charts+indicators] | Buy/Sell Miller Industries | (MLR) share price targets

Complete technical analysis of Miller Industries (MLR) by charts plus indicators, forecast predictions and share price targets for Miller Industries (MLR)

Miller Industries trades in USA in Capital Goods sector.

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Miller Industries is 68581

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.75	44.63	45.12	43.93	0.685 times
21 Wed May 2025	44.77	45.65	46.12	44.66	0.828 times
20 Tue May 2025	46.23	46.32	47.40	46.04	0.771 times
19 Mon May 2025	46.67	45.60	46.77	45.60	0.519 times
16 Fri May 2025	46.37	46.07	46.68	46.07	0.761 times
15 Thu May 2025	46.00	45.83	46.55	45.83	0.754 times
14 Wed May 2025	45.93	46.91	47.33	45.93	1.038 times
13 Tue May 2025	47.29	47.16	47.72	46.77	1.01 times
12 Mon May 2025	46.74	46.98	47.73	46.52	1.735 times
09 Fri May 2025	45.20	45.13	46.21	45.10	1.094 times

My analysis of stock is bullish for shortterm, and stock might move up till 46.2 or till 48.9. Use a stoploss of 44.03 and if this stock hits its stoploss, then it can fall down till 41.83

Share price targets for Miller Industries (MLR)

Target Type	Value
Downside Target	37.40
Downside Target	39.20
Downside Target	41.38
Downside Target	43.85
Upside Target	45.83
Upside Target	47.40
Upside Target	47.73
Upside Target	56.93
Upside Target	58.49
Upside Target	62.25
Upside Target	66.93
Upside Target	70.06

Intraday share price targets for Miller Industries (MLR)

Target Type	Value
Downside Intraday Target	43.32
Downside Intraday Target	41.89
Upside Intraday Target	46.79
Upside Intraday Target	48.83
Upside Intraday Target	45.36

Weekly technical analysis of Miller Industries (MLR)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.75	45.60	47.40	43.93	0.529 times
16 Fri May 2025	46.37	46.98	47.73	45.83	1.096 times
09 Fri May 2025	45.20	41.92	46.21	41.78	1.079 times
02 Fri May 2025	42.48	41.25	42.90	39.84	1.57 times
25 Fri Apr 2025	41.48	39.73	42.26	39.20	2.269 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Miller Industries (MLR)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	44.75	40.98	47.73	40.45	0.521 times
30 Wed Apr 2025	40.81	42.11	43.85	37.40	0.506 times
31 Mon Mar 2025	42.37	58.14	58.49	41.38	2.335 times
28 Fri Feb 2025	57.92	64.40	66.93	56.93	0.907 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Miller Industries (MLR)

Price action analysis of Miller Industries ( (MLR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Miller Industries ( (MLR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Miller Industries ( (MLR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Miller Industries ( (MLR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Miller Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Miller Industries in short term and the buy signal is strong.

Miller Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Miller Industries in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Miller Industries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.06 and Miller Industries (MLR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Miller Industries (MLR) stock. Volume based technical analysis of Miller Industries (MLR) stock is negative.

Miller Industries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.