(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2024-05-24 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 51702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 16.33 | 16.40 | 16.40 | 16.30 | 0.53 times |
| 23 Thu May 2024 | 16.32 | 16.33 | 16.38 | 16.26 | 1.021 times |
| 22 Wed May 2024 | 16.28 | 16.33 | 16.43 | 16.27 | 0.818 times |
| 21 Tue May 2024 | 16.40 | 16.56 | 16.58 | 16.39 | 1.043 times |
| 20 Mon May 2024 | 16.56 | 16.50 | 16.56 | 16.42 | 0.901 times |
| 17 Fri May 2024 | 16.50 | 16.38 | 16.50 | 16.36 | 0.819 times |
| 16 Thu May 2024 | 16.36 | 16.31 | 16.39 | 16.29 | 0.619 times |
| 15 Wed May 2024 | 16.31 | 16.25 | 16.34 | 16.25 | 1.079 times |
| 14 Tue May 2024 | 16.29 | 16.30 | 16.30 | 16.28 | 1.058 times |
| 13 Mon May 2024 | 16.28 | 16.30 | 16.31 | 16.27 | 1.253 times |
My analysis of stock is bullish for shortterm, and stock might move up till 16.4 or till 16.6. Use a stoploss of 16.27 and if this stock hits its stoploss, then it can fall down till 16.13
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 15.97 |
| Downside Target | 16.28 |
| Upside Target | 16.34 |
| Upside Target | 16.36 |
| Upside Target | 16.50 |
| Upside Target | 16.55 |
| Upside Target | 16.58 |
| Upside Target | 16.66 |
| Upside Target | 16.81 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 16.2 |
| Downside Intraday Target | 16.07 |
| Upside Intraday Target | 16.52 |
| Upside Intraday Target | 16.71 |
| Upside Intraday Target | 16.39 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 16.33 | 16.50 | 16.58 | 16.26 | 0.893 times |
| 17 Fri May 2024 | 16.50 | 16.30 | 16.50 | 16.25 | 0.857 times |
| 10 Fri May 2024 | 16.29 | 16.15 | 16.36 | 16.15 | 0.948 times |
| 03 Fri May 2024 | 16.19 | 16.05 | 16.21 | 15.97 | 1.064 times |
| 26 Fri Apr 2024 | 16.09 | 16.08 | 16.17 | 15.99 | 0.916 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Fri May 2024 | 16.33 | 16.01 | 16.58 | 16.01 | 0.647 times |
| 30 Tue Apr 2024 | 15.99 | 16.27 | 16.34 | 15.97 | 1.004 times |
| 28 Thu Mar 2024 | 16.35 | 16.39 | 16.55 | 16.24 | 1.151 times |
| 29 Thu Feb 2024 | 16.44 | 16.58 | 16.81 | 16.28 | 0.813 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mainstay Mackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mainstay Mackay in short term and the buy signal is strong.
Mainstay Mackay Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mainstay Mackay in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.36 and Mainstay Mackay (MMD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.