(MMD) Mainstay Mackay complete technical analysis [charts+indicators] | Buy/Sell Mainstay Mackay | (MMD) share price targets
Complete technical analysis of Mainstay Mackay (MMD) by charts plus indicators, forecast predictions and share price targets for Mainstay Mackay (MMD)
Mainstay Mackay trades in USA in N A sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Mainstay Mackay is 253496
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 14.90 | 15.15 | 15.15 | 14.82 | 0.57 times |
| 06 Mon Jan 2025 | 15.12 | 15.17 | 15.17 | 15.05 | 0.374 times |
| 03 Fri Jan 2025 | 15.17 | 15.11 | 15.25 | 15.11 | 0.245 times |
| 02 Thu Jan 2025 | 15.11 | 15.00 | 15.14 | 15.00 | 0.286 times |
| 31 Tue Dec 2024 | 14.93 | 14.81 | 15.04 | 14.75 | 1.565 times |
| 30 Mon Dec 2024 | 14.79 | 14.89 | 14.91 | 14.73 | 1.322 times |
| 27 Fri Dec 2024 | 14.79 | 14.87 | 14.90 | 14.73 | 0.985 times |
| 26 Thu Dec 2024 | 14.89 | 14.80 | 14.99 | 14.72 | 1.011 times |
| 24 Tue Dec 2024 | 14.87 | 14.59 | 14.88 | 14.53 | 0.999 times |
| 23 Mon Dec 2024 | 14.59 | 14.83 | 14.90 | 14.57 | 2.23 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.17. However, stock will show a bearish move below 14.8.
Share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Target | 14.53 |
| Upside Target | 15.55 |
| Upside Target | 15.70 |
| Upside Target | 16.05 |
| Upside Target | 16.26 |
| Upside Target | 16.54 |
| Upside Target | 16.73 |
| Upside Target | 16.79 |
| Upside Target | 16.94 |
| Upside Target | 17.00 |
Intraday share price targets for Mainstay Mackay (MMD)
| Target Type | Value |
| Downside Intraday Target | 14.76 |
| Downside Intraday Target | 14.61 |
| Upside Intraday Target | 15.11 |
| Upside Intraday Target | 15.31 |
| Upside Intraday Target | 14.96 |
Weekly technical analysis of Mainstay Mackay (MMD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 14.90 | 15.17 | 15.17 | 14.82 | 0.276 times |
| 03 Fri Jan 2025 | 15.17 | 14.89 | 15.25 | 14.73 | 0.654 times |
| 27 Fri Dec 2024 | 14.79 | 14.83 | 14.99 | 14.53 | 1.211 times |
| 20 Fri Dec 2024 | 14.89 | 15.55 | 15.55 | 14.83 | 1.159 times |
| 13 Fri Dec 2024 | 15.59 | 16.04 | 16.05 | 15.46 | 10.366 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mainstay Mackay (MMD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 14.90 | 15.00 | 15.25 | 14.82 | 0.091 times |
| 31 Tue Dec 2024 | 14.93 | 16.22 | 16.26 | 14.53 | 1.474 times |
| 26 Tue Nov 2024 | 15.81 | 16.61 | 16.79 | 15.70 | 1.153 times |
| 31 Thu Oct 2024 | 16.61 | 16.86 | 16.94 | 16.54 | 1.57 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mainstay Mackay (MMD)
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mainstay Mackay in short term but the buy signal is initial and weak.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mainstay Mackay ( (MMD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mainstay Mackay stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mainstay Mackay in short term but the buy signal is initial and weak.
Mainstay Mackay Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mainstay Mackay in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mainstay Mackay is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and Mainstay Mackay (MMD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mainstay Mackay (MMD) stock. Volume based technical analysis of Mainstay Mackay (MMD) stock is negative.
Mainstay Mackay Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.